Interesse aberto global de Futuros

-0,03%€89,91B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
EDGEX
EDGEXUSDTedgeX
1,1457€0,9926
+47,30%
1,1457+47,30%
€12,75M€336,2M
BASED
BASEDUSDTBased
0,07323€0,06345
-17,42%
0,07323-17,42%
€1,81M--
KAT
KATUSDTKatana
0,00882€0,00764
-1,78%
0,00882-1,78%
€1,19M€17,92M
TRIA
TRIAUSDTTria
0,02753€0,02385
+15,92%
0,02753+15,92%
€796,52K--
PRL
PRLUSDTPerle
0,14544€0,12601
+1,49%
0,14544+1,49%
€675,39K€23,04M
CFG
CFGUSDTCentrifuge
0,16648€0,14424
+12,59%
0,16648+12,59%
€627K€83,52M
BSB
BSBUSDTBlock Street
0,22605€0,19585
+0,44%
0,22605+0,44%
€624,82K--
NG
NGUSDTNatural Gas
2,864€2,481
-0,03%
2,864-0,03%
€453,18K--
ROBO
ROBOUSDTFabric Protocol
0,01845€0,01599
-5,04%
0,01845-5,04%
€356,5K€35,52M
OPN
OPNUSDTOpinion
0,1800€0,1560
-4,20%
0,1800-4,20%
€331,5K€31M
龙虾
龙虾USDT龙虾
0,006854€0,005938
-0,36%
0,006854-0,36%
€294,15K€5,89M
SNDK
SNDKUSDTSanDisk Corporation
693,18€600,57
-0,53%
693,18-0,53%
€277,87K--
AZTEC
AZTECUSDTAztec
0,01858€0,01610
+0,65%
0,01858+0,65%
€257,62K€46,4M
ESP
ESPUSDTEspresso
0,07491€0,06490
-2,17%
0,07491-2,17%
€197,72K€33,75M
MU
MUUSDTMicron Technology
363,89€315,27
-0,39%
363,89-0,39%
€205,97K--
MANTRA
MANTRAUSDTMANTRA
0,010705€0,009275
+3,35%
0,010705+3,35%
€108,16K€44,26M
GVZ
GVZUSDTGold Volatility Index
37,94€32,87
-0,11%
37,94-0,11%
€107,49K--
BP
BPUSDTBackpack
0,1484€0,1286
+2,63%
0,1484+2,63%
€99,09K€42,53K
EWY
EWYUSDTiShares MSCI Korea ETF
122,16€105,84
-0,59%
122,16-0,59%
€86,41K--
LITE
LITEUSDTLumentum Holdings
825,26€715,01
+0,09%
825,26+0,09%
€45,48K--