Interesse aberto global de Futuros

+0,02%€104,73B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
26 205,16€22 208,87
+1,41%
26 205,16+1,41%
€772,33K--
SPX500
SPX500USDTS&P 500
6 993,22€5 926,75
+0,75%
6 993,22+0,75%
€519,95K--
TW88
TW88USDTMSCI Taiwan
3 015,61€2 555,73
+1,18%
3 015,61+1,18%
€206,97K--
UK100
UK100USDTFTSE 100
14 422,32€12 222,92
+0,21%
14 422,32+0,21%
€201,14K--
US30
US30USDTDow Jones Industrial Average
48 668,76€41 246,77
+0,17%
48 668,76+0,17%
€104,09K--
BVIX
BVIXUSDTBTC Volatility
44,68€37,87
-0,84%
44,68-0,84%
€77,99K--
JPN225
JPN225USDTNikkei 225
371,95€315,23
+1,52%
371,95+1,52%
€38,28K--
GER40
GER40USDTGermany 40
28 505,25€24 158,20
+0,34%
28 505,25+0,34%
€23,7K--
AUS200
AUS200USDTAustralia 200
6 422,66€5 443,20
-0,05%
6 422,66-0,05%
€16,61K--
GVZ
GVZUSDTGold Volatility Index
30,04€25,46
-3,13%
30,04-3,13%
€13,78K--
HK50
HK50USDTHang Seng Index
3 360,02€2 847,62
+1,20%
3 360,02+1,20%
€13,75K--
VIX
VIXUSDTCBOE Volatility
21,169€17,941
+0,61%
21,169+0,61%
€11,39K--
US2000
US2000USDTRussell 2000
2 717,06€2 302,71
+0,18%
2 717,06+0,18%
€6,9K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 130,23€957,87
+1,46%
1 130,23+1,46%
€4,13K--
EVIX
EVIXUSDTETH Volatility
66,00€55,94
-0,81%
66,00-0,81%
€84--