Interesse aberto global de Futuros

-0,05%€93,65B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260327
0,09260€0,08059
-1,74%
0,09260-1,74%
€52,88K
ETH
ETHUSDT_20260327
2 115,50€1 841,12
-3,07%
2 115,50-3,07%
€365,16K
XRP
XRPUSDT_20260320
1,427€1,242
-0,88%
1,427-0,88%
€267,85K
XRP
XRPUSDT_20260327
1,428€1,243
-0,85%
1,428-0,85%
€267,78K
UNI
UNIUSDT_20260320
3,531€3,073
-3,31%
3,531-3,31%
€51,61K
ARB
ARBUSDT_20260320
0,09810€0,08540
-3,25%
0,09810-3,25%
€15,79K
WLD
WLDUSDT_20260320
0,3303€0,2875
-8,35%
0,3303-8,35%
€13,95K
SOL
SOLUSDT_20260320
87,26€75,94
-1,94%
87,26-1,94%
€817,36K
DOGE
DOGEUSDT_20260626
0,09361€0,08147
-1,80%
0,09361-1,80%
€50,27K
UNI
UNIUSDT_20260327
3,539€3,080
-3,07%
3,539-3,07%
€52,39K
BTC
BTCUSDT_20260320
69 379,2€60 380,7
-2,65%
69 379,2-2,65%
€413,71K
ADA
ADAUSDT_20260327
0,2642€0,2299
-2,47%
0,2642-2,47%
€66,46K
LINK
LINKUSDT_20260320
8,938€7,779
-2,38%
8,938-2,38%
€100,46K
ARB
ARBUSDT_20260327
0,09860€0,08580
-2,86%
0,09860-2,86%
€15,73K
LINK
LINKUSDT_20260327
8,905€7,750
-3,00%
8,905-3,00%
€98,75K
WLD
WLDUSDT_20260327
0,3291€0,2864
-8,76%
0,3291-8,76%
€13,78K
SOL
SOLUSDT_20260327
87,20€75,89
-2,04%
87,20-2,04%
€822,89K
ETH
ETHUSDT_20260626
2 122,85€1 847,52
-3,19%
2 122,85-3,19%
€391,59K
BTC
BTCUSDT_20260327
69 203,8€60 228,1
-2,97%
69 203,8-2,97%
€434,82K
BTC
BTCUSDT_20260626
69 703,2€60 662,7
-3,06%
69 703,2-3,06%
€432,45K