Interesse aberto global de Futuros

-0,01%€101,73B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
TSLAX
TSLAXUSDTTesla xStock
371,45€317,81
-1,63%
371,45-1,63%
€3,03M
CRCLX
CRCLXUSDTCircle xStock
95,64€81,83
+1,30%
95,64+1,30%
€2,79M
INTC
INTCUSDTIntel Corp
96,71€82,75
+12,64%
96,71+12,64%
€2,21M
AMZNX
AMZNXUSDT Amazon xStock
268,08€229,37
+2,94%
268,08+2,94%
€1,93M
MU
MUUSDTMicron Technology
521,74€446,40
+0,62%
521,74+0,62%
€1,64M
NVDAX
NVDAXUSDTNVIDIA xStock
210,04€179,71
-1,53%
210,04-1,53%
€1,18M
SNDK
SNDKUSDTSanDisk Corporation
1 089,31€932,01
+4,39%
1 089,31+4,39%
€1,16M
MSFT
MSFTUSDTMicrosoft Corp
420,20€359,52
-2,06%
420,20-2,06%
€1,14M
GOOGLX
GOOGLXUSDTAlphabet xStock
372,92€319,07
+6,13%
372,92+6,13%
€1,08M
METAX
METAXUSDTMeta xStock
627,19€536,62
-6,88%
627,19-6,88%
€995,2K
QQQX
QQQXUSDTNASDAQ 100 Index
663,68€567,84
+0,50%
663,68+0,50%
€819,53K
TQQQX
TQQQXUSDTTQQQ xStock
62,15€53,18
+1,89%
62,15+1,89%
€694,03K
HOODX
HOODXUSDTRobinhood xStock
71,47€61,15
-4,38%
71,47-4,38%
€681,43K
MSTRX
MSTRXUSDTMicroStrategy xStock
158,98€136,02
-4,39%
158,98-4,39%
€549,49K
LITE
LITEUSDTLumentum Holdings
884,54€756,81
+10,10%
884,54+10,10%
€534,59K
TSM
TSMUSDTTSMC
398,07€340,59
+1,36%
398,07+1,36%
€496,28K
AAPLX
AAPLXUSDTApple xStock
271,05€231,91
+0,30%
271,05+0,30%
€458,69K
COINX
COINXUSDTCoinbase xStock
181,65€155,42
-5,43%
181,65-5,43%
€345,79K
ARM
ARMUSDTArm Holdings PLC
203,32€173,96
+1,82%
203,32+1,82%
€332,34K
ORCLX
ORCLXUSDTORCLX
164,81€141,01
-1,18%
164,81-1,18%
€326,83K