取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,044,355.01売り | ¥991.43M≈82.32 BTC | |
BTC/USD | ¥11,923,500.00売り | ¥176.89M≈14.84 BTC | |
BTC/USD | ¥11,837,332.84売り | ¥8.66M≈0.73 BTC | |
BTC/USDT | ¥11,822,484.11買い | ¥8.63M≈0.73 BTC | |
BTC/USDT | ¥12,052,257.90売り | ¥1.02B≈85.35 BTC | |
BTC/USDT | ¥11,618,724.21買い | ¥1.94B≈167.21 BTC | |
BTC/USDT | ¥11,612,005.72買い | ¥1.81B≈156.64 BTC | |
BTC/USDT | ¥12,008,330.14売り | ¥3.12B≈260.26 BTC | |
BTC/USDT | ¥11,824,329.87売り | ¥8.95M≈0.76 BTC | |
BTC/USDT | ¥11,639,281.92買い | ¥2.04B≈175.6 BTC | |
BTC/USDT | ¥11,621,784.58買い | ¥1.69B≈145.92 BTC | |
BTC/USDT | ¥12,023,617.66売り | ¥1.46B≈122.1 BTC | |
BTC/USD | ¥11,792,357.39買い | ¥317.96M≈26.96 BTC | |
BTC/USD | ¥11,886,235.08売り | ¥317.96M≈26.75 BTC | |
BTC/USD | ¥11,686,667.49買い | ¥268.55M≈22.98 BTC | |
BTC/USDT | ¥11,826,953.04売り | ¥8.72M≈0.74 BTC | |
BTC/USD | ¥11,902,546.43売り | ¥159.97M≈13.44 BTC | |
BTC/USDT | ¥11,820,654.25買い | ¥15.06M≈1.27 BTC | |
BTC/USDT | ¥11,820,805.28買い | ¥8.99M≈0.76 BTC | |
BTC/USDT | ¥11,822,534.98売り | ¥15.43M≈1.31 BTC | |
BTC/USDT | ¥11,822,624.01売り | ¥8.87M≈0.75 BTC | |
BTC/USD | ¥11,902,546.43売り | ¥159.97M≈13.44 BTC | |
BTC/USDT | ¥11,817,654.30買い | ¥14.49M≈1.23 BTC | |
BTC/USDT | ¥11,822,730.53売り | ¥9.00M≈0.76 BTC | |
BTC/USDT | ¥11,818,684.49買い | ¥8.99M≈0.76 BTC | |
BTC/USDT | ¥11,821,803.67買い | ¥15.52M≈1.31 BTC | |
BTC/USDT | ¥11,821,935.63売り | ¥8.93M≈0.76 BTC | |
BTC/USDT | ¥11,822,534.98売り | ¥15.43M≈1.31 BTC | |
BTC/USDT | ¥11,819,352.20買い | ¥15.40M≈1.3 BTC | |
BTC/USDT | ¥11,826,345.73売り | ¥8.89M≈0.75 BTC | |
BTC/USDT | ¥11,817,662.24買い | ¥8.88M≈0.75 BTC | |
BTC/USDT | ¥11,822,749.60売り | ¥15.34M≈1.3 BTC | |
BTC/USDT | ¥11,825,080.25売り | ¥15.31M≈1.29 BTC | |
BTC/USDT | ¥11,817,412.65買い | ¥8.82M≈0.75 BTC | |
BTC/USDT | ¥11,824,118.42売り | ¥8.76M≈0.74 BTC | |
BTC/USDT | ¥11,822,361.69売り | ¥8.71M≈0.74 BTC | |
BTC/USDT | ¥11,825,116.82売り | ¥8.69M≈0.74 BTC | |
BTC/USDT | ¥11,825,824.28売り | ¥8.66M≈0.73 BTC | |
BTC/USDT | ¥11,823,089.82売り | ¥15.03M≈1.27 BTC | |
BTC/USDT | ¥11,820,299.72買い | ¥8.63M≈0.73 BTC | |
BTC/USDT | ¥11,818,907.06買い | ¥8.99M≈0.76 BTC | |
BTC/USDT | ¥11,826,746.36売り | ¥15.56M≈1.32 BTC | |
BTC/USDT | ¥11,786,522.83買い | ¥15.55M≈1.32 BTC | |
BTC/USDT | ¥11,824,488.85売り | ¥14.36M≈1.21 BTC | |
BTC/USDT | ¥11,862,594.76売り | ¥15.46M≈1.3 BTC | |
BTC/USDT | ¥11,825,864.02売り | ¥14.35M≈1.21 BTC | |
BTC/USDT | ¥11,818,226.62買い | ¥14.34M≈1.21 BTC | |
BTC/USDT | ¥11,820,773.48買い | ¥9.20M≈0.78 BTC | |
BTC/USDT | ¥11,820,488.91買い | ¥9.16M≈0.77 BTC | |
BTC/USDT | ¥11,816,299.79買い | ¥9.15M≈0.77 BTC | |
BTC/USDT | ¥11,832,086.50買い | ¥15.38M≈1.3 BTC | |
BTC/USDT | ¥11,823,546.09売り | ¥15.37M≈1.3 BTC | |
BTC/USDT | ¥11,822,854.53買い | ¥15.35M≈1.3 BTC | |
BTC/USDT | ¥11,821,768.70買い | ¥15.30M≈1.29 BTC | |
BTC/USDT | ¥11,819,228.20買い | ¥15.29M≈1.29 BTC | |
BTC/USD | ¥11,716,826.00買い | ¥15.29M≈1.3 BTC | |
BTC/USDT | ¥11,818,426.94買い | ¥8.77M≈0.74 BTC | |
BTC/USDT | ¥11,827,315.51売り | ¥15.19M≈1.28 BTC | |
BTC/USDT | ¥11,737,766.85買い | ¥15.17M≈1.29 BTC | |
BTC/USDT | ¥12,060,780.82売り | ¥15.17M≈1.26 BTC | |
BTC/USDT | ¥11,823,720.97売り | ¥8.73M≈0.74 BTC | |
BTC/USDT | ¥11,823,382.35売り | ¥8.68M≈0.73 BTC | |
BTC/USDT | ¥11,638,394.81買い | ¥15.08M≈1.3 BTC | |
BTC/USDT | ¥12,066,582.00売り | ¥15.08M≈1.25 BTC | |
BTC/USDT | ¥11,996,955.12売り | ¥15.07M≈1.26 BTC | |
BTC/USDT | ¥11,824,255.15売り | ¥15.06M≈1.27 BTC | |
BTC/USDT | ¥12,018,229.82売り | ¥15.06M≈1.25 BTC | |
BTC/USDT | ¥11,816,736.98買い | ¥15.06M≈1.27 BTC | |
BTC/USDT | ¥11,825,631.91売り | ¥8.64M≈0.73 BTC | |
BTC/USDT | ¥11,821,824.34買い | ¥143.68M≈12.15 BTC | |
BTC/USDT | ¥11,827,000.73売り | ¥14.30M≈1.21 BTC | |
BTC/USDT | ¥11,824,005.55売り | ¥15.00M≈1.27 BTC | |
BTC/USDT | ¥11,824,089.81売り | ¥14.99M≈1.27 BTC | |
BTC/USDT | ¥11,824,924.45売り | ¥14.23M≈1.2 BTC | |
BTC/USDT | ¥11,825,207.44売り | ¥9.27M≈0.78 BTC | |
BTC/USDT | ¥11,819,439.64買い | ¥14.48M≈1.23 BTC | |
BTC/USDT | ¥11,818,907.06買い | ¥8.99M≈0.76 BTC | |
BTC/USD | ¥11,848,552.06売り | ¥9.25M≈0.78 BTC | |
BTC/USDT | ¥11,825,127.95売り | ¥9.24M≈0.78 BTC | |
BTC/USDT | ¥11,825,461.80売り | ¥8.98M≈0.76 BTC | |
BTC/USDT | ¥11,821,562.02買い | ¥9.24M≈0.78 BTC | |
BTC/USDT | ¥11,817,199.61買い | ¥9.24M≈0.78 BTC | |
BTC/USD | ¥11,835,154.81売り | ¥9.23M≈0.78 BTC | |
BTC/USDT | ¥11,818,226.62買い | ¥14.34M≈1.21 BTC | |
BTC/USDT | ¥11,820,773.48買い | ¥9.20M≈0.78 BTC | |
BTC/USDT | ¥11,826,177.21売り | ¥9.20M≈0.78 BTC | |
BTC/USDT | ¥11,822,134.35売り | ¥9.16M≈0.78 BTC | |
BTC/USDT | ¥11,820,488.91買い | ¥9.16M≈0.77 BTC | |
BTC/USDT | ¥11,825,021.43売り | ¥9.15M≈0.77 BTC | |
BTC/USDT | ¥11,816,299.79買い | ¥9.15M≈0.77 BTC | |
BTC/USDT | ¥11,820,719.43買い | ¥9.14M≈0.77 BTC | |
BTC/USDT | ¥11,819,975.40買い | ¥9.12M≈0.77 BTC | |
BTC/USDT | ¥11,822,468.21買い | ¥9.12M≈0.77 BTC | |
BTC/USD | ¥11,826,929.19買い | ¥9.12M≈0.77 BTC | |
BTC/USDT | ¥11,826,754.31売り | ¥8.82M≈0.75 BTC | |
BTC/USDT | ¥11,826,118.39売り | ¥9.09M≈0.77 BTC | |
BTC/USDT | ¥11,821,530.23買い | ¥9.09M≈0.77 BTC | |
BTC/USDT | ¥11,826,367.99売り | ¥9.08M≈0.77 BTC | |
BTC/USDT | ¥11,818,426.94買い | ¥8.77M≈0.74 BTC | |
BTC/USDT | ¥11,822,611.29買い | ¥9.04M≈0.76 BTC | |
BTC/USD | ¥11,772,691.57買い | ¥9.02M≈0.77 BTC | |
BTC/USDT | ¥11,820,798.92買い | ¥9.02M≈0.76 BTC | |
BTC/USDT | ¥11,817,922.97買い | ¥9.01M≈0.76 BTC | |
BTC/USDT | ¥11,823,720.97売り | ¥8.73M≈0.74 BTC | |
BTC/USDT | ¥12,033,081.73売り | ¥3.88B≈323.21 BTC | |
BTC/USDT | ¥11,636,431.40買い | ¥2.92B≈251.53 BTC | |
BTC/USDT | ¥11,623,209.04買い | ¥2.52B≈217.02 BTC | |
BTC/USD | ¥11,955,296.00売り | ¥2.39B≈200.38 BTC | |
BTC/USDT | ¥12,025,989.64売り | ¥2.31B≈192.78 BTC | |
BTC/USDT | ¥11,627,169.23買い | ¥2.06B≈177.39 BTC | |
BTC/USDT | ¥11,636,719.16買い | ¥1.80B≈154.77 BTC | |
BTC/USDT | ¥11,619,845.02買い | ¥1.75B≈150.69 BTC | |
BTC/USDT | ¥11,617,924.50買い | ¥1.71B≈147.82 BTC | |
BTC/USDT | ¥12,049,269.10売り | ¥1.32B≈110.12 BTC | |
BTC/USDT | ¥12,047,005.20売り | ¥1.23B≈102.52 BTC | |
BTC/USDT | ¥12,049,448.73売り | ¥1.09B≈91.25 BTC | |
BTC/USD | ¥11,861,128.97売り | ¥14.30M≈1.21 BTC | |
BTC/USDT | ¥11,802,513.04買い | ¥354.89M≈30.07 BTC | |
BTC/USD | ¥11,876,915.68売り | ¥14.30M≈1.2 BTC | |
BTC/USD | ¥11,903,548.01売り | ¥8.78M≈0.74 BTC | |
BTC/USDT | ¥12,106,883.43売り | ¥266.35M≈22 BTC | |
BTC/USD | ¥11,769,155.86買い | ¥265.09M≈22.52 BTC | |
BTC/USD | ¥11,685,030.00買い | ¥265.03M≈22.68 BTC | |
BTC/USD | ¥12,082,464.10売り | ¥256.75M≈21.25 BTC | |
BTC/USDT | ¥11,539,515.60買い | ¥253.86M≈22 BTC | |
BTC/USD | ¥11,819,368.00買い | ¥248.01M≈20.98 BTC | |
BTC/USD | ¥12,082,480.00売り | ¥235.27M≈19.47 BTC | |
BTC/USDT | ¥11,823,056.40売り | ¥173.16M≈14.65 BTC | |
BTC/USDT | ¥11,886,785.16売り | ¥164.08M≈13.8 BTC | |
BTC/USD | ¥11,734,472.78買い | ¥158.99M≈13.55 BTC | |
BTC/USD | ¥11,942,402.72売り | ¥158.98M≈13.31 BTC | |
BTC/USD | ¥11,773,470.57買い | ¥158.98M≈13.5 BTC | |
BTC/USDT | ¥11,766,947.62買い | ¥147.46M≈12.53 BTC | |
BTC/USDT | ¥11,909,959.67売り | ¥147.34M≈12.37 BTC | |
BTC/USDT | ¥11,707,415.97買い | ¥144.00M≈12.3 BTC | |
BTC/USDT | ¥11,821,824.34買い | ¥143.68M≈12.15 BTC | |
BTC/USD | ¥11,801,562.34買い | ¥138.43M≈11.73 BTC | |
BTC/USD | ¥11,915,392.00売り | ¥135.95M≈11.41 BTC | |
BTC/USDT | ¥11,815,336.37買い | ¥134.40M≈11.38 BTC | |
BTC/USDT | ¥11,945,428.11売り | ¥131.73M≈11.03 BTC | |
BTC/USDT | ¥11,815,298.21買い | ¥129.76M≈10.98 BTC | |
BTC/USDT | ¥11,819,439.64買い | ¥14.48M≈1.23 BTC | |
BTC/USDT | ¥11,823,782.97売り | ¥14.43M≈1.22 BTC | |
BTC/USDT | ¥11,825,032.56売り | ¥14.39M≈1.22 BTC | |
BTC/USD | ¥11,827,476.00売り | ¥14.38M≈1.22 BTC | |
BTC/USDT | ¥11,824,488.85売り | ¥14.36M≈1.21 BTC | |
BTC/USDT | ¥11,868,365.70売り | ¥14.35M≈1.21 BTC | |
BTC/USDT | ¥11,825,864.02売り | ¥14.35M≈1.21 BTC | |
BTC/USDT | ¥11,818,226.62買い | ¥14.34M≈1.21 BTC | |
BTC/USD | ¥11,865,971.50売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,858,737.91売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,841,356.62売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,848,555.24売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,868,405.48売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,850,973.30売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,826,538.10買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,883,755.00売り | ¥8.86M≈0.75 BTC | |
BTC/USD | ¥11,843,769.94売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,861,128.97売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,863,562.95売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,874,577.08売り | ¥14.30M≈1.2 BTC | |
BTC/USD | ¥11,846,151.46売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,876,915.68売り | ¥14.30M≈1.2 BTC | |
BTC/USD | ¥11,869,793.38売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,838,588.80売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,872,138.33売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,853,434.33売り | ¥14.30M≈1.21 BTC | |
BTC/USDT | ¥11,821,848.20買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,824,077.09買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,804,552.75買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,791,118.94買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,819,272.70買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,816,843.50買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,794,130.03買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,799,004.35買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,791,810.51買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,807,239.52買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,812,032.76買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,801,451.10買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,788,890.04買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,821,666.95買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,809,520.88買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,814,376.10買い | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,796,500.42買い | ¥14.30M≈1.21 BTC | |
BTC/USDT | ¥11,827,000.73売り | ¥14.30M≈1.21 BTC | |
BTC/USDT | ¥11,816,509.64買い | ¥14.26M≈1.21 BTC | |
BTC/USDT | ¥11,911,083.66売り | ¥14.25M≈1.2 BTC | |
BTC/USDT | ¥11,824,924.45売り | ¥14.23M≈1.2 BTC | |
BTC/USDT | ¥11,821,307.66買い | ¥9.00M≈0.76 BTC | |
BTC/USDT | ¥11,818,907.06買い | ¥8.99M≈0.76 BTC | |
BTC/USDT | ¥11,825,461.80売り | ¥8.98M≈0.76 BTC | |
BTC/USDT | ¥11,821,355.35買い | ¥8.95M≈0.76 BTC | |
BTC/USD-PERP | ¥12,066,582.00売り | ¥8.94M≈0.74 BTC | |
BTC/USD-PERP | ¥11,907,602.00売り | ¥8.94M≈0.75 BTC | |
BTC/USDT | ¥11,821,148.68買い | ¥8.93M≈0.76 BTC | |
BTC/USDT | ¥11,825,811.56売り | ¥8.90M≈0.75 BTC | |
BTC/USDT | ¥11,821,418.94買い | ¥8.90M≈0.75 BTC | |
BTC/USD | ¥11,795,998.00買い | ¥8.88M≈0.75 BTC | |
BTC/USD | ¥11,883,755.00売り | ¥8.86M≈0.75 BTC | |
BTC/USDT | ¥11,832,213.70売り | ¥8.83M≈0.75 BTC | |
BTC/USDT | ¥11,848,863.52売り | ¥8.83M≈0.75 BTC | |
BTC/USDT | ¥11,821,748.03買い | ¥8.82M≈0.75 BTC | |
BTC/USDT | ¥11,826,754.31売り | ¥8.82M≈0.75 BTC | |
BTC/USD | ¥11,816,506.00買い | ¥8.79M≈0.74 BTC | |
BTC/USD | ¥11,903,548.01売り | ¥8.78M≈0.74 BTC | |
BTC/USDT | ¥11,818,426.94買い | ¥8.77M≈0.74 BTC | |
BTC/USDT | ¥11,807,555.90買い | ¥8.76M≈0.74 BTC | |
BTC/USDT | ¥11,840,401.20売り | ¥8.74M≈0.74 BTC | |
BTC/USDT | ¥11,838,032.40売り | ¥8.74M≈0.74 BTC | |
BTC/USDT | ¥11,823,720.97売り | ¥8.73M≈0.74 BTC | |
BTC/USDT | ¥11,823,382.35売り | ¥8.68M≈0.73 BTC | |
BTC/USDT | ¥11,822,595.39買い | ¥8.68M≈0.73 BTC | |
BTC/USD | ¥11,818,573.00買い | ¥8.67M≈0.73 BTC | |
BTC/USD | ¥11,836,061.00売り | ¥8.67M≈0.73 BTC | |
BTC/USD | ¥11,798,701.00買い | ¥8.67M≈0.73 BTC | |
BTC/USDT | ¥11,822,245.64買い | ¥8.66M≈0.73 BTC | |
BTC/USDT | ¥11,825,631.91売り | ¥8.64M≈0.73 BTC | |
BTC/USDT | ¥11,822,341.03買い | ¥8.64M≈0.73 BTC | |
BTC/USDT | ¥11,817,363.36買い | ¥8.63M≈0.73 BTC | |
BTC/USDT | ¥11,822,983.31売り | ¥8.63M≈0.73 BTC | |
BTC/USDT | ¥11,821,927.68買い | ¥8.62M≈0.73 BTC |