Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.2037, with a 24-hour trading volume of $71.21K and as such Openledger (OPEN) has a market cap of $43.9M, giving it a market dominance of 0.0076%. The Openledger (OPEN) price moved -9.74% in the last 24 hours.
OPEN Price Data
- 24h Turnover$71.21K
- All-Time High(ATH)$1.96
- 24h High$0.2247
- All-Time Low(ATL)$0.1338
- 24h Low$0.2028
OPEN Market Cap Infos
- Market Cap$43.9M
- Fully Diluted Valuation$203.73M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.2025 in 2026, with a potential swing between the lowest price $0.1539 and the highest price $0.2653. By 2031, Openledger(OPEN) price could reach to $0.6342, offering a potential +113.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1539 | $0.2653 | $0.2025 | -- |
2027 | $0.2222 | $0.3065 | $0.2339 | +14.00% |
2028 | $0.2324 | $0.4026 | $0.2702 | +32.00% |
2029 | $0.2826 | $0.4643 | $0.3364 | +65.00% |
2030 | $0.2522 | $0.4684 | $0.4004 | +96.00% |
2031 | $0.4083 | $0.6342 | $0.4344 | +113.00% |
Openledger(OPEN) price has moved -9.74% in the last 24 hours, and +11.26% in the past 7 days. The price of Openledger(OPEN) is +28.79% in the past 30 days, and -78.19% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.003797 | -1.83% |
24H | -$0.02198 | -9.74% |
7D | +$0.02061 | +11.26% |
30D | +$0.04554 | +28.79% |
1Y | -$0.7303 | -78.19% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNewsNvidia CEO Jensen Huang urged the Trump administration to communicate directly with China on AI development, emphasizing cooperation over isolation. He highlighted China's chip production and advocated for a global AI model based on American technology, warning against dividing the open-source ecosy...
- GateNewsEthereum remains above $2,300, with rising futures open interest and substantial ETF inflows. However, low perpetual contract funding rates and declining DApp revenue indicate waning confidence and potential price pressure amid stiff competition.
- GateNewsFrom 2026-04-15 19:30 to 19:45 (UTC), the BTC price fluctuated between 74,706.2 and 75,276.9 USDT. Within 15 minutes, the return reached +0.46%, and the range was 0.76%. Trading activity in the market for this window was active: spot trading volume rose 18% compared with the previous hour’s average....
- GateNewsIran's Foreign Ministry asserts that its rights under international law, especially concerning peaceful nuclear energy use, are non-negotiable. While open to dialogue on uranium enrichment levels, Iran insists on maintaining its enrichment capabilities.
- GateNewsNvidia's new open-source AI tools for quantum systems prompted a significant surge in global quantum computing stocks. The Ising model addresses error correction and calibration challenges, achieving faster execution and improved accuracy. Market growth is projected to exceed $11 billion by 2030, wi...
- GateNewsXiaohongshu's AI team has open-sourced Relax, a reinforcement learning engine for multimodal training that efficiently processes image, audio, and video inputs through advanced parallelism and asynchronous pipelining.
- $OPEN /USDT Trading Plan (Current Price: $0.1713) Support: $0.158 / $0.145 Resistance: $0.182 / $0.205 Entry Zone: $0.160 – $0.172 Targets: Target 1: $0.182 Target 2: $0.205 Target 3: $0.230 Stop Loss: $0.142 Risk Management: Risk only 1–2% per trade and avoid entering without confirmation near supp...OLIVIA1OPEN-8.79%
- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN-8.79%
$OPEN Entry Zone: 0.1480 – 0.1500 Targets: TP1: 0.1580 TP2: 0.1650 TP3: 0.1750 Stop Loss: 0.1440 My Analysis: Price bounced from 0.142–0.145 lows, now retesting MA25 (0.1484) and approaching MA7 (0.1507). Volume moderate on green candles, showing some recovery interest after downtrend. Still ...GM_CryptoOPEN-8.79%- $OPEN spot analysis ✅ It’s planning to start reversal in between 0.1-0.15$ and then it could reach 0.4 - 0.6$ in long term hold #FebNonfarmPayrollsUnexpectedlyFall #CryptoMarketsDipSlightlyProfitOutlookOPEN-8.79%
- $OPEN pumping +6.92%! Layer 1/Layer 2 momentum. Entry: 0.1822 TP1: 0.1830 TP2: 0.1882 Stoploss: 0.1775 MAs in bullish alignment. Volume confirming breakout. Ride this wave now. Trade here 👉 $OPEN ELORIAOPEN-8.79%
- I've been saying that the 0.5 log Fibonacci level at $4.47 is a critical level for $OPEN for weeks. That's still the case! Generally speaking, one should be bullish at support. However, to get more bullish again, price needs to reclaim the Bull Market Support Band at aroundGateUser-f0f4423fOPEN-8.79%







