Interesse aberto global de Futuros

+0,05%€84,54B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
XRP
XRPUSDT_20260313
1,366€1,166
-2,71%
1,366-2,71%
€275,06K
ORDI
ORDIUSDT_20260306
2,469€2,109
-2,22%
2,469-2,22%
€7,06K
ETH
ETHUSDT_20260327
1 973,90€1 686,11
-4,36%
1 973,90-4,36%
€424,81K
XRP
XRPUSDT_20260306
1,365€1,166
-3,33%
1,365-3,33%
€275,01K
UNI
UNIUSDT_20260306
3,881€3,315
-2,46%
3,881-2,46%
€54,23K
DOGE
DOGEUSDT_20260327
0,09059€0,07738
-6,47%
0,09059-6,47%
€65,27K
ARB
ARBUSDT_20260306
0,10130€0,08650
-2,88%
0,10130-2,88%
€22,73K
UNI
UNIUSDT_20260313
3,871€3,307
-2,47%
3,871-2,47%
€53,4K
SOL
SOLUSDT_20260306
85,19€72,77
-3,80%
85,19-3,80%
€936,43K
LINK
LINKUSDT_20260313
8,831€7,543
-3,63%
8,831-3,63%
€115,42K
SHIB
SHIBUSDT_20260313
0,000005448€0,000004654
-4,94%
0,000005448-4,94%
€21,75K
A
AUSDT_20260313
0,07730€0,06600
-5,04%
0,07730-5,04%
€2,57K
ETC
ETCUSDT_20260313
8,489€7,251
-4,19%
8,489-4,19%
€19,75K
SHIB
SHIBUSDT_20260306
0,000005493€0,000004692
-3,19%
0,000005493-3,19%
€22,15K
LINK
LINKUSDT_20260306
8,820€7,534
-3,27%
8,820-3,27%
€118,66K
SOL
SOLUSDT_20260313
85,32€72,88
-3,75%
85,32-3,75%
€926,44K
WLD
WLDUSDT_20260313
0,3929€0,3356
-4,24%
0,3929-4,24%
€12,16K
DOGE
DOGEUSDT_20260626
0,09232€0,07886
-5,21%
0,09232-5,21%
€65,47K
BTC
BTCUSDT_20260306
68 088,7€58 161,4
-1,76%
68 088,7-1,76%
€409,64K
ETH
ETHUSDT_20260306
1 978,45€1 689,99
-4,09%
1 978,45-4,09%
€362,94K