Interés abierto de futuros globales

-0,03%€100,01B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
26 506,33€22 559,54
-0,22%
26 506,33-0,22%
€1,4M--
TW88
TW88USDTMSCI Taiwan
3 057,23€2 602,01
-0,75%
3 057,23-0,75%
€622,77K--
JPN225
JPN225USDTNikkei 225
370,65€315,46
-1,17%
370,65-1,17%
€138,46K--
SPX500
SPX500USDTS&P 500
7 074,63€6 021,22
+0,03%
7 074,63+0,03%
€80,18K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 136,97€967,68
-0,50%
1 136,97-0,50%
€42,36K--
HK50
HK50USDTHang Seng Index
3 370,26€2 868,43
-0,48%
3 370,26-0,48%
€37,69K--
US2000
US2000USDTRussell 2000
2 756,05€2 345,67
-0,71%
2 756,05-0,71%
€36,17K--
AUS200
AUS200USDTAustralia 200
6 407,80€5 453,68
-0,80%
6 407,80-0,80%
€27,73K--
VIX
VIXUSDTCBOE Volatility
21,317€18,143
-1,95%
21,317-1,95%
€23,41K--
US30
US30USDTDow Jones Industrial Average
49 208,97€41 881,75
-0,55%
49 208,97-0,55%
€20,17K--
BVIX
BVIXUSDTBTC Volatility
43,15€36,72
-3,25%
43,15-3,25%
€14,7K--
UK100
UK100USDTFTSE 100
14 326,68€12 193,44
-0,65%
14 326,68-0,65%
€12,93K--
GVZ
GVZUSDTGold Volatility Index
29,48€25,09
+1,87%
29,48+1,87%
€10,94K--
GER40
GER40USDTGermany 40
28 620,49€24 358,90
-1,24%
28 620,49-1,24%
€9,13K--
EVIX
EVIXUSDTETH Volatility
66,48€56,58
-1,22%
66,48-1,22%
€929--