Interés abierto de futuros globales

+0,02%€104,73B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
26 287,84€22 278,94
+0,47%
26 287,84+0,47%
€867,93K--
SPX500
SPX500USDTS&P 500
6 993,81€5 927,25
+0,43%
6 993,81+0,43%
€611,17K--
UK100
UK100USDTFTSE 100
14 264,34€12 089,03
-0,97%
14 264,34-0,97%
€160,87K--
TW88
TW88USDTMSCI Taiwan
3 025,52€2 564,13
+0,90%
3 025,52+0,90%
€155,39K--
BVIX
BVIXUSDTBTC Volatility
44,23€37,48
-1,49%
44,23-1,49%
€88,22K--
JPN225
JPN225USDTNikkei 225
372,94€316,07
+1,23%
372,94+1,23%
€32,12K--
GVZ
GVZUSDTGold Volatility Index
28,86€24,46
-5,16%
28,86-5,16%
€31,9K--
US30
US30USDTDow Jones Industrial Average
48 670,89€41 248,58
+0,29%
48 670,89+0,29%
€18,61K--
AUS200
AUS200USDTAustralia 200
6 404,43€5 427,75
-0,69%
6 404,43-0,69%
€16,54K--
HK50
HK50USDTHang Seng Index
3 353,75€2 842,30
+0,58%
3 353,75+0,58%
€13,91K--
GER40
GER40USDTGermany 40
28 421,55€24 087,26
+0,37%
28 421,55+0,37%
€13,11K--
VIX
VIXUSDTCBOE Volatility
20,961€17,764
-1,13%
20,961-1,13%
€12,53K--
US2000
US2000USDTRussell 2000
2 722,91€2 307,67
+0,29%
2 722,91+0,29%
€6,79K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 131,52€958,96
+1,00%
1 131,52+1,00%
€4,13K--
EVIX
EVIXUSDTETH Volatility
65,99€55,93
-0,24%
65,99-0,24%
€150--