الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼482.98B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
CRCLX
CRCLXUSDTCircle xStock
113.44﷼425.40
-4.37%
113.44-4.37%
﷼20.38M
MU
MUUSDTMicron Technology
643.68﷼2,413.80
+10.83%
643.68+10.83%
﷼17.28M
TSLAX
TSLAXUSDTTesla xStock
392.48﷼1,471.80
-0.34%
392.48-0.34%
﷼16.09M
INTC
INTCUSDTIntel Corp
108.98﷼408.68
+12.49%
108.98+12.49%
﷼14.91M
SNDK
SNDKUSDTSanDisk Corporation
1,408.76﷼5,282.85
+13.76%
1,408.76+13.76%
﷼11.26M
NVDAX
NVDAXUSDTNVIDIA xStock
197.75﷼741.56
+0.20%
197.75+0.20%
﷼9.18M
PLTRX
PLTRXUSDTPLTRX
135.83﷼509.36
-8.26%
135.83-8.26%
﷼8.7M
QQQX
QQQXUSDTNASDAQ 100 Index
682.05﷼2,557.69
+1.30%
682.05+1.30%
﷼4.34M
AAPLX
AAPLXUSDTApple xStock
282.81﷼1,060.54
+1.99%
282.81+1.99%
﷼2.86M
MSTRX
MSTRXUSDTMicroStrategy xStock
184.60﷼692.25
+0.29%
184.60+0.29%
﷼2.41M
MSFT
MSFTUSDTMicrosoft Corp
410.68﷼1,540.05
-1.15%
410.68-1.15%
﷼2.26M
EWY
EWYUSDTiShares MSCI Korea ETF
175.01﷼656.29
+6.87%
175.01+6.87%
﷼2.16M
HOODX
HOODXUSDTRobinhood xStock
77.42﷼290.33
+0.19%
77.42+0.19%
﷼2.15M
GOOGLX
GOOGLXUSDTAlphabet xStock
385.02﷼1,443.83
+0.30%
385.02+0.30%
﷼2.15M
AMD
AMDUSDTAdvanced Micro Devices
355.66﷼1,333.73
+3.05%
355.66+3.05%
﷼2.14M
COINX
COINXUSDTCoinbase xStock
194.57﷼729.64
-4.99%
194.57-4.99%
﷼2.1M
METAX
METAXUSDTMeta xStock
603.28﷼2,262.30
-1.44%
603.28-1.44%
﷼2.07M
TQQQX
TQQQXUSDTTQQQ xStock
67.36﷼252.60
+4.13%
67.36+4.13%
﷼1.93M
AMZNX
AMZNXUSDT Amazon xStock
273.81﷼1,026.79
+0.95%
273.81+0.95%
﷼1.92M
TSM
TSMUSDTTSMC
398.40﷼1,494.00
-0.79%
398.40-0.79%
﷼1.55M