الفائدة المفتوحة للعقود الآجلة العالمية

+0.09%﷼464.66B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
25,416.55﷼95,312.06
+2.11%
25,416.55+2.11%
﷼5.52M--
SPX500
SPX500USDTS&P 500
6,844.60﷼25,667.25
+1.34%
6,844.60+1.34%
﷼1M--
TW88
TW88USDTMSCI Taiwan
2,938.59﷼11,019.71
+2.64%
2,938.59+2.64%
﷼469.51K--
GVZ
GVZUSDTGold Volatility Index
30.09﷼112.84
-4.57%
30.09-4.57%
﷼465.58K--
JPN225
JPN225USDTNikkei 225
363.83﷼1,364.36
+3.04%
363.83+3.04%
﷼316.48K--
US2000
US2000USDTRussell 2000
2,676.00﷼10,035.00
+2.92%
2,676.00+2.92%
﷼237.85K--
BVIX
BVIXUSDTBTC Volatility
44.00﷼165.00
-3.66%
44.00-3.66%
﷼210.91K--
VIX
VIXUSDTCBOE Volatility
21.652﷼81.195
-4.50%
21.652-4.50%
﷼181.08K--
HK50
HK50USDTHang Seng Index
3,328.12﷼12,480.45
+1.26%
3,328.12+1.26%
﷼117.19K--
UK100
UK100USDTFTSE 100
14,314.27﷼53,678.51
+1.26%
14,314.27+1.26%
﷼115.56K--
AUS200
AUS200USDTAustralia 200
6,365.02﷼23,868.83
+1.50%
6,365.02+1.50%
﷼113.82K--
US30
US30USDTDow Jones Industrial Average
48,247.96﷼180,929.85
+1.46%
48,247.96+1.46%
﷼102.64K--
GER40
GER40USDTGermany 40
28,177.59﷼105,665.96
+2.20%
28,177.59+2.20%
﷼86.14K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,107.65﷼4,153.69
+0.89%
1,107.65+0.89%
﷼14.63K--
EVIX
EVIXUSDTETH Volatility
65.50﷼245.63
-1.47%
65.50-1.47%
﷼7.31K--