Populaire coins

Geen gegevens

Stijgers

Geen gegevens

Verliezers

Geen gegevens

XAUUSD Last Price

-0,36%$4.748,21
Naam
Laatste prijs
24u Wijziging %
Laatste prijs / 24u Wijziging %
24u Grafiek
24u Prijsbereik
Actie
ASML
ASML
ASML Holding N.V.
1.480,00$1.480,00
+2,34%
1.480,00+2,34%
$1.413,41$1.496,47
Details
STX
STX
502,81$502,81
+0,43%
502,81+0,43%
$456,23$511,93
Details
IP
IP
36,50$36,50
-0,73%
36,50-0,73%
$34,30$37,28
Details
VRTX
VRTX
436,27$436,27
-2,18%
436,27-2,18%
$435,47$446,58
Details
CRM
CRM
Salesforce
164,96$164,96
-3,44%
164,96-3,44%
$164,05$183,15
Details
TCOM
TCOM
Trip.com
51,32$51,32
-0,17%
51,32-0,17%
$50,66$51,99
Details
INTU
INTU
Intuit
351,34$351,34
-3,21%
351,34-3,21%
$343,30$381,30
Details
BLK
BLK
998,99$998,99
-0,37%
998,99-0,37%
$952,19$1.015,06
Details
CRWD
CRWD
CrowdStrike
378,70$378,70
-4,11%
378,70-4,11%
$365,98$425,13
Details
MCK
MCK
866,17$866,17
-0,76%
866,17-0,76%
$851,51$876,93
Details
WDC
WDC
343,24$343,24
+1,78%
343,24+1,78%
$305,23$348,27
Details
DDOG
DDOG
Datadog
105,39$105,39
-3,21%
105,39-3,21%
$101,17$118,50
Details
REGN
REGN
748,58$748,58
-2,48%
748,58-2,48%
$741,17$774,23
Details
MCD
MCD
McDonald's
305,68$305,68
-1,25%
305,68-1,25%
$303,88$310,98
Details
UNH
UNH
UnitedHealth Group
304,33$304,33
-0,84%
304,33-0,84%
$304,33$309,82
Details
V
V
Visa
304,36$304,36
-1,27%
304,36-1,27%
$302,55$309,87
Details
ZM
ZM
Zoom Communications
79,29$79,29
-5,94%
79,29-5,94%
$77,53$84,55
Details
META
META
Meta Platforms
630,14$630,14
+0,18%
630,14+0,18%
$625,16$635,74
Details
BABA
BABA
Alibaba
127,33$127,33
-0,27%
127,33-0,27%
$119,72$129,33
Details
NOC
NOC
Northrop Grumman Corp
673,73$673,73
-2,43%
673,73-2,43%
$673,69$696,74
Details