BC-Gold-Silver

SelfRugger · 2026-03-10T09:10:17+00:00

This article reports on futures trading for gold and silver on the NY Merc, detailing price fluctuations, settlement values, and changes for various months from February 2026 to early 2027. Overall, it highlights a downward trend in prices.

SelfRugger

2026-03-10 09:10:17

Abstract generation in progress

BC-Gold-Silver

The Associated Press

Fri, February 13, 2026 at 5:00 AM GMT+9 2 min read

In this article:

GC=F

-2.57%

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

	Open	High	Low	Settle	Chg.
Feb 26	5060.40	5078.10	4892.00	4923.70	-147.90
Mar 26	5095.80	5104.00	4886.60	4931.20	-149.90
Apr 26	5107.30	5122.80	4900.00	4948.40	-150.10
May 26	5109.10	5121.30	4940.00	4967.20	-150.50
Jun 26	5154.80	5161.60	4937.00	4986.10	-151.10
Jul 26	5141.10	5153.90	4970.00	5005.20	-151.20
Aug 26	5155.20	5183.20	4978.00	5023.80	-151.90
Sep 26	5007.90	5051.50	5007.90	5040.60	-152.30
Oct 26	5195.00	5209.50	5010.00	5056.10	-152.70
Nov 26	5089.40	5104.40	5089.40	5071.80	-153.10
Dec 26	5240.20	5246.50	5048.50	5088.40	-154.10
Jan 27	5125.50	5125.50	5125.50	5104.70	-154.10
Feb 27	5267.50	5267.50	5259.70	5120.50	-155.30
Mar 27	5158.40	5158.40	5158.40	5135.70	-155.60
Apr 27	5295.60	5295.60	5156.30	5150.50	-155.90
May 27				5165.60	-156.10
Jun 27	5182.60	5182.60	5182.60	5180.70	-156.20
Jul 27				5196.00	-156.20
Aug 27	5250.00	5250.00	5250.00	5210.70	-156.20
	Est. sales 171,065	Wed.'s sales 151,940
	Wed.'s open int 403,917	up 3,674
Feb 26	82.685	82.695	76.045	75.546	-8208
Mar 26	84.125	84.875	74.580	75.682	-8238
Apr 26	84.910	85.180	74.960	75.961	-8275
May 26	85.155	85.155	75.145	76.256	-8307
Jul 26	83.250	85.145	75.755	76.842	-8360
Sep 26	84.255	85.350	77.020	77.384	-8400
Dec 26	85.000	86.335	77.005	78.073	-8432
Jan 27	79.240	79.240	79.240	78.305	-8442
Mar 27	86.385	86.385	86.385	78.728	-8475
May 27				79.166	-8509
Jul 27				79.614	-8512
Sep 27				80.063	-8520
Dec 27				80.667	-8535
Jan 28				80.862	-8533
Jul 28				82.148	-8530
Dec 28				83.109	-8525
Jul 29				83.809	-8525
	Est. sales 112,576	Wed.'s sales 85,325
	Wed.'s open int 133,407	up 363

Condiciones y Política de privacidad

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.