Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.6063","vol_a":"624229.32612481","vol_b":"3,491,787.41","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"733,455,836","lq":"0","p_rate":4,"high":"5.6914","low":"5.5135","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"29720.71","vol_a":"4512.9885122425","vol_b":"134,332,077.38","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"566,084,954,201","lq":"0","p_rate":2,"high":"30214.65","low":"29345.36","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1957.28","vol_a":"39837.967657819","vol_b":"78,523,876.63","curr_a":"ETH","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"236,632,719,101","lq":"0","p_rate":2,"high":"2021.87","low":"1934.14","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"328.3777","vol_a":"61529.763922531","vol_b":"20,288,211.11","curr_a":"BNB","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"55,212,181,598","lq":"0","p_rate":4,"high":"337.815","low":"324.0983","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.00018526","vol_a":"99441303556.885","vol_b":"18,046,153.75","curr_a":"LUNA","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"1,210,760,696","lq":"0","p_rate":8,"high":"0.00020263","low":"0.00016279","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"27.560","vol_a":"479851.62031515","vol_b":"13,507,363.66","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"7,422,761,919","lq":"0","p_rate":3,"high":"29.655","low":"27.13","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08536","vol_a":"142415328.97759","vol_b":"11,776,372.64","curr_a":"TRX","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"8,345,704,260","lq":"0","p_rate":5,"high":"0.08851","low":"0.07987","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":5},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00170","vol_a":"9866244.6842836","vol_b":"9,883,225.24","curr_a":"USDD","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.00412","low":"0.99997","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"9.948698","vol_a":"922664.51606264","vol_b":"9,223,315.91","curr_a":"DOT","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"9,825,128,346","lq":"0","p_rate":6,"high":"10.339465","low":"9.778894","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":10},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.39836","vol_a":"5453250.8775303","vol_b":"7,567,161.94","curr_a":"GMT","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"839,016,000","lq":"0","p_rate":5,"high":"1.43417","low":"1.35584","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.067400","vol_a":"100639589.97918","vol_b":"7,365,930.52","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"177,461,861","lq":"0","p_rate":6,"high":"0.087134","low":"0.0649","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"7.3922","vol_a":"949440.31374002","vol_b":"7,066,063.11","curr_a":"APE","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"2,105,621,969","lq":"0","p_rate":4,"high":"7.7278","low":"7.2594","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.33731","vol_a":"19686171.010029","vol_b":"6,701,742.39","curr_a":"ANC","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"117,321,185","lq":"0","p_rate":5,"high":"0.42878","low":"0.28132","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.1443136","vol_a":"44190999.913045","vol_b":"6,585,615.22","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.165834","low":"0.140305","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.083402","vol_a":"78702279.466843","vol_b":"6,540,697.67","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"11,065,007,084","lq":"0","p_rate":6,"high":"0.084501","low":"0.08208","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":10},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"23.904","vol_a":"261675.09043704","vol_b":"6,368,388.97","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"3,222,373,605","lq":"0","p_rate":3,"high":"25.636","low":"23.5","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.3273","vol_a":"4710221.5136701","vol_b":"6,294,243.45","curr_a":"EOS","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"1,312,116,431","lq":"0","p_rate":4,"high":"1.3726","low":"1.3058","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":10},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.21656","vol_a":"23510841.738877","vol_b":"5,064,561.11","curr_a":"EVER","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"266,260,209","lq":"0","p_rate":5,"high":"0.21842","low":"0.2092","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"48.44913","vol_a":"102653.52112749","vol_b":"5,014,658.17","curr_a":"SOL","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"16,437,264,049","lq":"0","p_rate":5,"high":"50.5417","low":"47.58524","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"10.7515","vol_a":"447391.82164215","vol_b":"4,871,784.03","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"3,078,910,248","lq":"0","p_rate":4,"high":"11.392","low":"10.6118","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":5},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.6507","vol_a":"837108.85589579","vol_b":"4,679,163.13","curr_a":"UNI","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"4,061,521,956","lq":"0","p_rate":4,"high":"5.7974","low":"5.3714","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"29704.00","vol_a":"154.41128191","vol_b":"4,590,221.16","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.08","trend":"down","marketcap":"565,766,681,872","lq":"0","p_rate":2,"high":"30179.62","low":"29328.72","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.51601","vol_a":"8451252.5335154","vol_b":"4,370,490.44","curr_a":"ADA","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"17,451,593,675","lq":"0","p_rate":5,"high":"0.5326","low":"0.50722","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.10634","vol_a":"51063422.042016","vol_b":"4,097,559.17","curr_a":"AOG","curr_b":"USDT","rate_percent":"68.39","trend":"up","marketcap":"7,168,635","lq":"0","p_rate":5,"high":"0.11997","low":"0.05602","rate_percent_utc0":"68.39","rate_percent_utc8":"68.39","rate_percent_str":"68.39%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.2348","vol_a":"491384.41081448","vol_b":"4,075,332.11","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"1,696,859,092","lq":"0","p_rate":4,"high":"8.598","low":"8.0704","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":5},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.74055","vol_a":"5072770.6762322","vol_b":"4,026,438.91","curr_a":"FLUX","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"108,774,163","lq":"0","p_rate":5,"high":"0.88307","low":"0.72026","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.091364","vol_a":"39461849.490188","vol_b":"3,521,425.57","curr_a":"UST","curr_b":"USDT","rate_percent":"36.62","trend":"up","marketcap":"1,030,490,121","lq":"0","p_rate":6,"high":"0.114823","low":"0.065349","rate_percent_utc0":"36.62","rate_percent_utc8":"36.62","rate_percent_str":"36.62%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"12.374","vol_a":"273053.12622214","vol_b":"3,395,999.53","curr_a":"ENS","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"169,430,587","lq":"0","p_rate":3,"high":"13.08","low":"11.918","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.67146","vol_a":"2018544.4821077","vol_b":"3,392,042.56","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"212,683,997","lq":"0","p_rate":5,"high":"1.76201","low":"1.595","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":5},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.040480","vol_a":"81545075.220145","vol_b":"3,329,308.28","curr_a":"XDC","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042147","low":"0.03987","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.40053","vol_a":"8075871.4400436","vol_b":"3,324,039.63","curr_a":"ACA","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45324","low":"0.38136","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.61233","vol_a":"5582484.6722782","vol_b":"3,253,823.13","curr_a":"LRC","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"814,449,117","lq":"0","p_rate":5,"high":"0.6379","low":"0.54943","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"5.7664","vol_a":"531132.66881034","vol_b":"3,107,901.65","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"3,993,657,555","lq":"0","p_rate":4,"high":"6.0985","low":"5.6858","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.2471","vol_a":"2488101.9085996","vol_b":"3,087,504.27","curr_a":"CRV","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"570,799,519","lq":"0","p_rate":4,"high":"1.2838","low":"1.2037","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"2.1119","vol_a":"1477324.2893646","vol_b":"3,057,350.97","curr_a":"XTZ","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"1,889,915,452","lq":"0","p_rate":4,"high":"2.1458","low":"1.9935","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3981","vol_a":"2249555.6680534","vol_b":"2,994,646.02","curr_a":"SAND","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"1,716,398,126","lq":"0","p_rate":4,"high":"1.4203","low":"1.2357","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000116309","vol_a":"249687646165.64","vol_b":"2,914,628.84","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"6,386,100,090","lq":"0","p_rate":10,"high":"0.0000119346","low":"0.0000115025","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.0126100","vol_a":"227373437.4021","vol_b":"2,893,853.60","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"59,959,677","lq":"0","p_rate":7,"high":"0.013508","low":"0.012297","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04368","vol_a":"66871254.969545","vol_b":"2,886,940.05","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"6,674,304","lq":"0","p_rate":5,"high":"0.04404","low":"0.04114","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"3.031","vol_a":"1026838.8632405","vol_b":"2,730,648.36","curr_a":"RAD","curr_b":"USDT","rate_percent":"44.88","trend":"up","marketcap":"56,748,125","lq":"0","p_rate":3,"high":"3.226","low":"2.059","rate_percent_utc0":"44.88","rate_percent_utc8":"44.88","rate_percent_str":"44.88%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"192.14","vol_a":"13918.802585907","vol_b":"2,688,642.67","curr_a":"BCH","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"3,663,214,043","lq":"0","p_rate":2,"high":"201.12","low":"189.33","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":10},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.152407","vol_a":"17521306.968105","vol_b":"2,671,849.28","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"1,051,608,300","lq":"0","p_rate":6,"high":"0.1588","low":"0.1483","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.0058700","vol_a":"416880950.7462","vol_b":"2,591,277.74","curr_a":"RSR","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"86,882,744","lq":"0","p_rate":7,"high":"0.00688","low":"0.005779","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.025170","vol_a":"98380396.837495","vol_b":"2,542,386.40","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"127,198,409","lq":"0","p_rate":6,"high":"0.028468","low":"0.024104","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.017265","vol_a":"148713752.58087","vol_b":"2,481,893.32","curr_a":"DEP","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"15,241,042","lq":"0","p_rate":6,"high":"0.018032","low":"0.016077","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0111233","vol_a":"187020602.63105","vol_b":"2,311,183.21","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"43,455,986","lq":"0","p_rate":7,"high":"0.0138718","low":"0.0110849","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.48700","vol_a":"4745632.817278","vol_b":"2,284,954.15","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"296,252,810","lq":"0","p_rate":5,"high":"0.51268","low":"0.4548","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9990","vol_a":"2284307.055353","vol_b":"2,281,979.41","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9991","low":"0.9987","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"751.00","vol_a":"3342.1287852735","vol_b":"2,194,758.94","curr_a":"YFII","curr_b":"USDT","rate_percent":"-37.91","trend":"down","marketcap":"28,985,596","lq":"0","p_rate":2,"high":"1222.35","low":"340.18","rate_percent_utc0":"-37.91","rate_percent_utc8":"-37.91","rate_percent_str":"-37.91%<\/font>","multiple":3},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"5.6909","vol_a":"375939.85390723","vol_b":"2,167,567.48","curr_a":"GAL","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"200,099,630","lq":"0","p_rate":4,"high":"6.0447","low":"5.589","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.93657","vol_a":"2212579.7273514","vol_b":"2,091,383.53","curr_a":"IMX","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"257,029,791","lq":"0","p_rate":5,"high":"0.98217","low":"0.911","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.080850","vol_a":"24402679.850908","vol_b":"1,979,898.89","curr_a":"GALA","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"564,107,060","lq":"0","p_rate":6,"high":"0.0846","low":"0.07833","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00054527","vol_a":"3432835606.5675","vol_b":"1,890,602.98","curr_a":"RACA","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"163,254,838","lq":"0","p_rate":8,"high":"0.00056715","low":"0.00053798","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"103.48","vol_a":"18140.742756174","vol_b":"1,857,804.89","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"1,421,673,536","lq":"0","p_rate":2,"high":"107.92","low":"98.28","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.65115","vol_a":"2858652.1136151","vol_b":"1,852,145.80","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"5,177,206,765","lq":"0","p_rate":5,"high":"0.6735","low":"0.62804","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000015420","vol_a":"1.1799453813068e+15","vol_b":"1,850,852.07","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"237,983,313","lq":"0","p_rate":13,"high":"0.000000001698","low":"0.000000001471","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.7281","vol_a":"633012.19601612","vol_b":"1,789,805.95","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"525,976,338","lq":"0","p_rate":4,"high":"2.9883","low":"2.6679","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"11.74","vol_a":"150590.2344295","vol_b":"1,741,219.28","curr_a":"NEO","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"828,125,876","lq":"0","p_rate":2,"high":"11.99","low":"11.19","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0061311","vol_a":"275295155.96441","vol_b":"1,708,693.38","curr_a":"PLATO","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0072102","low":"0.0056254","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.0260","vol_a":"236441.65316109","vol_b":"1,685,716.54","curr_a":"LINK","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"3,281,209,098","lq":"0","p_rate":4,"high":"7.4204","low":"6.945","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":5},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001133","vol_a":"1496105432177.2","vol_b":"1,683,058.09","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"1,121,670","lq":"0","p_rate":9,"high":"0.000001145","low":"0.00000111","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.66710","vol_a":"2471376.955188","vol_b":"1,668,987.18","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"42,708,463","lq":"0","p_rate":5,"high":"0.70187","low":"0.65058","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.0998","vol_a":"796361.13217443","vol_b":"1,652,532.39","curr_a":"DYDX","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"137,682,406","lq":"0","p_rate":4,"high":"2.2309","low":"1.9827","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.2417","vol_a":"1315685.4350423","vol_b":"1,635,201.30","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"1,241,700,000","lq":"0","p_rate":4,"high":"1.2946","low":"1.2083","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1955.73","vol_a":"807.89385839","vol_b":"1,592,419.34","curr_a":"ETH","curr_b":"USD","rate_percent":"-1.67","trend":"down","marketcap":"236,445,326,028","lq":"0","p_rate":2,"high":"2019.66","low":"1933.51","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.40762","vol_a":"3799698.5494186","vol_b":"1,572,079.67","curr_a":"FTM","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"1,037,395,457","lq":"0","p_rate":5,"high":"0.43703","low":"0.39906","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.129753","vol_a":"12218916.996687","vol_b":"1,557,689.38","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"253,208,914","lq":"0","p_rate":6,"high":"0.132068","low":"0.124088","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"4.38551","vol_a":"411584.11520273","vol_b":"1,557,269.00","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"31.30","trend":"up","marketcap":"540,442,545","lq":"0","p_rate":5,"high":"4.38589","low":"3.31253","rate_percent_utc0":"31.30","rate_percent_utc8":"31.30","rate_percent_str":"31.30%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.12024","vol_a":"12882793.99721","vol_b":"1,550,679.30","curr_a":"CHZ","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"721,485,561","lq":"0","p_rate":5,"high":"0.12691","low":"0.11724","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.25000","vol_a":"1149371.8899069","vol_b":"1,418,396.89","curr_a":"LOKA","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"63,386,218","lq":"0","p_rate":5,"high":"1.29585","low":"1.18517","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"96.00","vol_a":"14393.146196276","vol_b":"1,416,235.62","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"1,382,350,176","lq":"0","p_rate":2,"high":"102.58","low":"94.88","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.102872","vol_a":"13534980.725489","vol_b":"1,356,329.84","curr_a":"XCN","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"1,695,564,046","lq":"0","p_rate":6,"high":"0.106062","low":"0.096492","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5670","vol_a":"2400090.3267428","vol_b":"1,345,334.11","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"221,238,474","lq":"0","p_rate":4,"high":"0.5863","low":"0.5447","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.098564","vol_a":"13530046.004164","vol_b":"1,320,595.66","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"2,044,356,019","lq":"0","p_rate":6,"high":"0.101","low":"0.09571","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.30490","vol_a":"953467.81646248","vol_b":"1,312,663.62","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.5702","low":"1.27369","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"80.130","vol_a":"15517.48484831","vol_b":"1,280,160.81","curr_a":"KSM","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"678,708,953","lq":"0","p_rate":3,"high":"86.662","low":"78.827","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":5},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0090604","vol_a":"133654725.68119","vol_b":"1,267,878.50","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-13.37","trend":"down","marketcap":"75,551,996","lq":"0","p_rate":7,"high":"0.01075","low":"0.0086913","rate_percent_utc0":"-13.37","rate_percent_utc8":"-13.37","rate_percent_str":"-13.37%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"21.097","vol_a":"60606.792449983","vol_b":"1,262,965.88","curr_a":"AXS","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"1,284,965,528","lq":"0","p_rate":3,"high":"21.521","low":"20.3","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000047800","vol_a":"2576822737068.1","vol_b":"1,245,609.63","curr_a":"ELON","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"265,018,982","lq":"0","p_rate":11,"high":"0.0000004946","low":"0.0000004743","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.022318","vol_a":"53187467.417248","vol_b":"1,216,372.55","curr_a":"ACH","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"67,327,587","lq":"0","p_rate":6,"high":"0.0266","low":"0.020946","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.2630","vol_a":"513367.95314416","vol_b":"1,185,560.59","curr_a":"KDA","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"376,811,772","lq":"0","p_rate":4,"high":"2.4487","low":"2.2112","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"68.57","vol_a":"16976.360727144","vol_b":"1,176,420.19","curr_a":"LTC","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"4,824,122,353","lq":"0","p_rate":2,"high":"71.7","low":"67.85","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":10},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.17960","vol_a":"6368043.5810983","vol_b":"1,144,177.15","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"133,654,141","lq":"0","p_rate":5,"high":"0.189","low":"0.17255","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.97194","vol_a":"1167532.9993845","vol_b":"1,139,191.20","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"403,432,418","lq":"0","p_rate":5,"high":"1.00775","low":"0.9539","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"53.502","vol_a":"21104.10310369","vol_b":"1,119,590.32","curr_a":"BSV","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"1,019,806,063","lq":"0","p_rate":3,"high":"55.04","low":"51.517","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":5},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.65882","vol_a":"1620397.7606446","vol_b":"1,117,370.94","curr_a":"C98","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"121,881,700","lq":"0","p_rate":5,"high":"0.76234","low":"0.64886","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18455","vol_a":"5818275.427031","vol_b":"1,088,930.41","curr_a":"CRO","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"4,050,156,210","lq":"0","p_rate":5,"high":"0.19394","low":"0.18271","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.4435","vol_a":"423322.1052496","vol_b":"1,078,134.05","curr_a":"GST","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"125,706,200","lq":"0","p_rate":4,"high":"2.7137","low":"2.3098","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"20.6409","vol_a":"51489.18547344","vol_b":"1,073,056.09","curr_a":"ORBR","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"5,469,838,500","lq":"0","p_rate":4,"high":"21.1592","low":"20.5774","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.57528","vol_a":"1865062.7930332","vol_b":"1,069,164.96","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"243,201,727","lq":"0","p_rate":5,"high":"0.598","low":"0.54694","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0019781","vol_a":"493777112.93163","vol_b":"1,067,577.20","curr_a":"EPX","curr_b":"USDT","rate_percent":"-14.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025366","low":"0.0018621","rate_percent_utc0":"-14.84","rate_percent_utc8":"-14.84","rate_percent_str":"-14.84%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00016561","vol_a":"6184317217.2221","vol_b":"1,026,614.81","curr_a":"WIN","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"159,273,314","lq":"0","p_rate":8,"high":"0.00017964","low":"0.00015959","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000860","vol_a":"1197261937881.5","vol_b":"1,017,446.75","curr_a":"NFT","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"17,199,828","lq":"0","p_rate":9,"high":"0.00000087","low":"0.000000831","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"62.61","vol_a":"16151.675616933","vol_b":"1,006,726.81","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"671,617,282","lq":"0","p_rate":2,"high":"64.2","low":"60.89","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.051693","vol_a":"19625361.691278","vol_b":"1,004,548.55","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"661,217,197","lq":"0","p_rate":6,"high":"0.052968","low":"0.049736","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.459","vol_a":"2132387.2473189","vol_b":"978,181.92","curr_a":"DIA","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"27,574,369","lq":"0","p_rate":3,"high":"0.486","low":"0.451","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.143408","vol_a":"6792605.189747","vol_b":"972,169.76","curr_a":"STORE","curr_b":"USDT","rate_percent":"13.23","trend":"up","marketcap":"2,904,012","lq":"0","p_rate":6,"high":"0.159998","low":"0.126489","rate_percent_utc0":"13.23","rate_percent_utc8":"13.23","rate_percent_str":"13.23%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"4.5363","vol_a":"164106.08375983","vol_b":"941,177.19","curr_a":"ATM","curr_b":"USDT","rate_percent":"34.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.2802","low":"3.369","rate_percent_utc0":"34.64","rate_percent_utc8":"34.64","rate_percent_str":"34.64%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.22662","vol_a":"4128773.5339513","vol_b":"930,856.69","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2367","low":"0.2193","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.0105","vol_a":"129560.9475368","vol_b":"906,638.60","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"1,155,529,919","lq":"0","p_rate":4,"high":"7.0879","low":"6.9243","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":5},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"20.461","vol_a":"43640.92684832","vol_b":"894,736.70","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"253,549,643","lq":"0","p_rate":3,"high":"21.083","low":"20.06","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0882","vol_a":"9797550.3662728","vol_b":"878,685.62","curr_a":"CFX","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"126,323,148","lq":"0","p_rate":4,"high":"0.0936","low":"0.0876","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.036337","vol_a":"23621990.942414","vol_b":"869,046.43","curr_a":"TLM","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"33,213,122","lq":"0","p_rate":6,"high":"0.038501","low":"0.03557","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.45770","vol_a":"1682031.8373329","vol_b":"834,559.34","curr_a":"SDN","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"23,483,545","lq":"0","p_rate":5,"high":"0.57309","low":"0.44672","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.070107","vol_a":"11899831.502897","vol_b":"815,146.71","curr_a":"ROSE","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"352,454,756","lq":"0","p_rate":6,"high":"0.071267","low":"0.0663","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3549","vol_a":"2271796.1203354","vol_b":"806,619.95","curr_a":"POSI","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"20,569,685","lq":"0","p_rate":4,"high":"0.3607","low":"0.3532","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.39800","vol_a":"576324.85410769","vol_b":"802,893.78","curr_a":"CELO","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"541,181,504","lq":"0","p_rate":5,"high":"1.456","low":"1.308","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.12514","vol_a":"6245595.9166339","vol_b":"795,161.50","curr_a":"REQ","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"125,124,484","lq":"0","p_rate":5,"high":"0.13624","low":"0.12172","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"brt_usdt":{"symbol":"BRT","name":"Bikerush","name_en":"Bikerush","name_cn":"Bikerush","pair":"brt_usdt","rate":"0.30816","vol_a":"2086298.2923312","vol_b":"780,670.82","curr_a":"BRT","curr_b":"USDT","rate_percent":"-26.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44387","low":"0.30296","rate_percent_utc0":"-26.70","rate_percent_utc8":"-26.70","rate_percent_str":"-26.70%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04437","vol_a":"17515455.056949","vol_b":"765,131.51","curr_a":"JST","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"323,919,857","lq":"0","p_rate":5,"high":"0.04498","low":"0.04225","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.7978","vol_a":"947201.82912956","vol_b":"759,260.04","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"16,067,838","lq":"0","p_rate":4,"high":"0.8103","low":"0.7926","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.68687","vol_a":"1100592.3849552","vol_b":"740,044.69","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"610,958,470","lq":"0","p_rate":5,"high":"0.6941","low":"0.65627","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.06335","vol_a":"697883.22375413","vol_b":"722,388.56","curr_a":"MANA","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"1,960,912,043","lq":"0","p_rate":5,"high":"1.07895","low":"1","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1347","vol_a":"5226904.5934125","vol_b":"715,285.46","curr_a":"PHA","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1409","low":"0.1333","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.53073","vol_a":"1346921.5246496","vol_b":"712,002.09","curr_a":"SXP","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"257,307,103","lq":"0","p_rate":5,"high":"0.55001","low":"0.50691","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.172128","vol_a":"3887420.9109112","vol_b":"674,881.89","curr_a":"DODO","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"19,029,089","lq":"0","p_rate":6,"high":"0.185102","low":"0.163976","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000566","vol_a":"1565689092.2568","vol_b":"672,243.49","curr_a":"VIDY","curr_b":"USDT","rate_percent":"96.52","trend":"up","marketcap":"1,471,600","lq":"0","p_rate":6,"high":"0.0006","low":"0.000269","rate_percent_utc0":"96.52","rate_percent_utc8":"96.52","rate_percent_str":"96.52%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"8580.82","vol_a":"75.9240697791","vol_b":"671,390.35","curr_a":"YFI","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"314,375,502","lq":"0","p_rate":2,"high":"10265.59","low":"7840.99","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":5},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"24.2101","vol_a":"26692.08127399","vol_b":"662,471.46","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"60,582,047","lq":"0","p_rate":4,"high":"26.1462","low":"23.8769","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0097000","vol_a":"82248178.815411","vol_b":"655,593.61","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"59.01","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0099","low":"0.0059","rate_percent_utc0":"59.01","rate_percent_utc8":"59.01","rate_percent_str":"59.01%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"14.664","vol_a":"41338.831532812","vol_b":"624,190.01","curr_a":"AR","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"489,699,895","lq":"0","p_rate":3,"high":"15.762","low":"14.376","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"25.334","vol_a":"23623.541361915","vol_b":"614,761.90","curr_a":"METIS","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"52,506,691","lq":"0","p_rate":3,"high":"26.834","low":"25.109","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.06483","vol_a":"9327757.4060684","vol_b":"609,898.20","curr_a":"VLX","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"149,105,109","lq":"0","p_rate":5,"high":"0.0672","low":"0.06351","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000064610","vol_a":"853337229913.98","vol_b":"576,730.49","curr_a":"BRISE","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000070666","low":"0.0000006408","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007890","vol_a":"7.3414919753676e+14","vol_b":"575,142.54","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000084","low":"0.00000000074","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000013896","vol_a":"40807659432.147","vol_b":"569,397.18","curr_a":"CULT","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"56,207,743","lq":"0","p_rate":9,"high":"0.000015042","low":"0.000013417","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.58502","vol_a":"939718.11157394","vol_b":"556,541.89","curr_a":"STX","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"768,623,526","lq":"0","p_rate":5,"high":"0.6365","low":"0.565","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"7.86","vol_a":"70530.463102125","vol_b":"549,614.64","curr_a":"ICP","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"1,838,035,596","lq":"0","p_rate":2,"high":"8.08","low":"7.6","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2890","vol_a":"1909149.5157868","vol_b":"549,149.05","curr_a":"ONT","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"252,947,112","lq":"0","p_rate":4,"high":"0.2945","low":"0.2814","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.025031","vol_a":"22802855.823766","vol_b":"548,927.70","curr_a":"ZIG","curr_b":"USDT","rate_percent":"12.88","trend":"up","marketcap":"2,503,100","lq":"0","p_rate":6,"high":"0.026246","low":"0.021656","rate_percent_utc0":"12.88","rate_percent_utc8":"12.88","rate_percent_str":"12.88%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3672","vol_a":"1297332.0232959","vol_b":"547,527.16","curr_a":"CHESS","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"13,891,010","lq":"0","p_rate":4,"high":"0.5142","low":"0.3311","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.18714","vol_a":"2848468.6567051","vol_b":"541,027.42","curr_a":"WOO","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"107,467,491","lq":"0","p_rate":5,"high":"0.20206","low":"0.18324","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0072356","vol_a":"71227966.781862","vol_b":"525,857.00","curr_a":"VRA","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"32,344,473","lq":"0","p_rate":7,"high":"0.007912","low":"0.0070999","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"7.5868","vol_a":"65703.279183329","vol_b":"501,243.41","curr_a":"HNT","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"538,013,400","lq":"0","p_rate":4,"high":"7.8535","low":"7.45","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.030335","vol_a":"15022097.6461","vol_b":"493,039.74","curr_a":"WWY","curr_b":"USDT","rate_percent":"-11.85","trend":"down","marketcap":"1,918,797","lq":"0","p_rate":6,"high":"0.036367","low":"0.0301","rate_percent_utc0":"-11.85","rate_percent_utc8":"-11.85","rate_percent_str":"-11.85%<\/font>","multiple":0},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000042001","vol_a":"1107235507707.8","vol_b":"483,914.02","curr_a":"SOS","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"16,088,840","lq":"0","p_rate":11,"high":"0.00000047332","low":"0.00000041424","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.12126","vol_a":"3956071.006929","vol_b":"474,208.31","curr_a":"COTI","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"81,212,701","lq":"0","p_rate":5,"high":"0.12403","low":"0.11555","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.45400","vol_a":"1012061.7535479","vol_b":"472,374.46","curr_a":"NYM","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"28,829,000","lq":"0","p_rate":5,"high":"0.48796","low":"0.44824","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08330","vol_a":"5561755.9023432","vol_b":"464,775.92","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"212,576,443","lq":"0","p_rate":5,"high":"0.08579","low":"0.08138","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1475","vol_a":"3095532.1440401","vol_b":"459,483.42","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"38,493,871","lq":"0","p_rate":4,"high":"0.1546","low":"0.1441","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.65699","vol_a":"680940.89949015","vol_b":"458,987.52","curr_a":"BICO","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"42,967,146","lq":"0","p_rate":5,"high":"0.70337","low":"0.64904","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.47488","vol_a":"959092.11796471","vol_b":"457,487.89","curr_a":"DAR","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"58,505,216","lq":"0","p_rate":5,"high":"0.4928","low":"0.46581","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1308","vol_a":"402722.56425019","vol_b":"453,636.20","curr_a":"SRM","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"297,677,072","lq":"0","p_rate":4,"high":"1.1566","low":"1.1021","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.31191","vol_a":"1432848.0647939","vol_b":"449,167.19","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"84,254,203","lq":"0","p_rate":5,"high":"0.32285","low":"0.30557","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.810","vol_a":"92062.852197031","vol_b":"446,975.92","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"1,424,084,916","lq":"0","p_rate":3,"high":"5.025","low":"4.733","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.334","vol_a":"1266856.9266292","vol_b":"440,896.00","curr_a":"BAKE","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"64,638,848","lq":"0","p_rate":3,"high":"0.384","low":"0.318","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2062","vol_a":"2006783.7782333","vol_b":"439,346.21","curr_a":"O3","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"577,360","lq":"0","p_rate":4,"high":"0.2416","low":"0.1946","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03704","vol_a":"11735707.290318","vol_b":"435,522.11","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"6,433,266","lq":"0","p_rate":5,"high":"0.03777","low":"0.03664","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.114","vol_a":"141394.88138714","vol_b":"431,922.76","curr_a":"RUNE","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"716,970,474","lq":"0","p_rate":3,"high":"3.172","low":"2.94","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"0.78338","vol_a":"546339.16083392","vol_b":"430,792.39","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-18.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.97604","low":"0.76001","rate_percent_utc0":"-18.98","rate_percent_utc8":"-18.98","rate_percent_str":"-18.98%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0155793","vol_a":"25881094.664972","vol_b":"421,260.38","curr_a":"BENQI","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0180648","low":"0.0141995","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0013696","vol_a":"293655814.11129","vol_b":"407,367.10","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"121,694,301","lq":"0","p_rate":7,"high":"0.0014413","low":"0.0013561","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01699","vol_a":"23639533.159923","vol_b":"407,060.84","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"6,988,715","lq":"0","p_rate":5,"high":"0.0192","low":"0.01636","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04730","vol_a":"8388999.4335947","vol_b":"396,079.34","curr_a":"T","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04836","low":"0.04622","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0011373","vol_a":"271319459.9848","vol_b":"395,447.57","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-33.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018801","low":"0.0010564","rate_percent_utc0":"-33.40","rate_percent_utc8":"-33.40","rate_percent_str":"-33.40%<\/font>","multiple":0},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.21600","vol_a":"1814153.1447199","vol_b":"388,612.53","curr_a":"STRM","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2205","low":"0.2059","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.462","vol_a":"155633.58671029","vol_b":"385,788.83","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"40,771,818","lq":"0","p_rate":3,"high":"2.525","low":"2.425","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.349","vol_a":"290263.44474821","vol_b":"382,377.99","curr_a":"CWS","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"712,272","lq":"0","p_rate":3,"high":"1.379","low":"1.264","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0056723","vol_a":"66896560.564195","vol_b":"380,690.20","curr_a":"SLP","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"30,490,735","lq":"0","p_rate":7,"high":"0.0059129","low":"0.0055262","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"3.037","vol_a":"119716.04170551","vol_b":"375,759.38","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"274,207,945","lq":"0","p_rate":3,"high":"3.199","low":"3","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06426","vol_a":"5766644.5570166","vol_b":"369,905.99","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"340,656,037","lq":"0","p_rate":5,"high":"0.06701","low":"0.06246","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00417","vol_a":"81390607.047582","vol_b":"363,279.97","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-15.07","trend":"down","marketcap":"15,539,571","lq":"0","p_rate":5,"high":"0.0051","low":"0.00413","rate_percent_utc0":"-15.07","rate_percent_utc8":"-15.07","rate_percent_str":"-15.07%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.08796","vol_a":"4106673.64259","vol_b":"362,804.41","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09328","low":"0.08561","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.29407","vol_a":"1128159.7041537","vol_b":"362,553.30","curr_a":"RARE","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"73,517,500","lq":"0","p_rate":5,"high":"0.37003","low":"0.2813","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.98696","vol_a":"362857.53012462","vol_b":"362,088.34","curr_a":"MINA","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"489,994,938","lq":"0","p_rate":5,"high":"1.034","low":"0.972","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.847","vol_a":"13322.59969307","vol_b":"361,570.34","curr_a":"BBF","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"895,710,479","lq":"0","p_rate":3,"high":"28.014","low":"26.9","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.083599","vol_a":"4268383.2094187","vol_b":"361,300.49","curr_a":"POLC","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"727,898","lq":"0","p_rate":6,"high":"0.087295","low":"0.0826","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0374","vol_a":"9569829.6275697","vol_b":"358,202.64","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"14,960,000","lq":"0","p_rate":4,"high":"0.0387","low":"0.036","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"88.044","vol_a":"3953.6942785158","vol_b":"350,649.64","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"1,932,102,248","lq":"0","p_rate":3,"high":"91.534","low":"86.597","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.6205","vol_a":"72805.2662268","vol_b":"349,046.66","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"41,122,450","lq":"0","p_rate":4,"high":"5.1213","low":"4.5914","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03169","vol_a":"10969022.760497","vol_b":"342,450.40","curr_a":"VET","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"2,038,160,635","lq":"0","p_rate":5,"high":"0.03252","low":"0.03035","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.565","vol_a":"130234.19624118","vol_b":"339,179.32","curr_a":"SNX","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"294,568,532","lq":"0","p_rate":3,"high":"2.741","low":"2.51","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"29.22","vol_a":"11515.192948214","vol_b":"338,983.52","curr_a":"FTT","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"3,982,816,760","lq":"0","p_rate":2,"high":"30.29","low":"28.03","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"3.05010","vol_a":"113118.5655275","vol_b":"337,228.36","curr_a":"DORA","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"12,558,555","lq":"0","p_rate":5,"high":"3.16387","low":"2.6985","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.057199","vol_a":"5734709.3343411","vol_b":"329,645.65","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"11,808,162","lq":"0","p_rate":6,"high":"0.061297","low":"0.055802","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.62027","vol_a":"520360.20083759","vol_b":"321,887.99","curr_a":"BSW","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"118,588,132","lq":"0","p_rate":5,"high":"0.63571","low":"0.60585","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000099187","vol_a":"31155442193.037","vol_b":"313,044.11","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"90,989,193","lq":"0","p_rate":10,"high":"0.0000104422","low":"0.0000098165","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04902","vol_a":"6397011.2082612","vol_b":"309,079.36","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0518","low":"0.04497","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004457","vol_a":"69500842561.913","vol_b":"306,479.25","curr_a":"STARL","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"44,480,860","lq":"0","p_rate":9,"high":"0.000004616","low":"0.0000042","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.395256","vol_a":"759275.26718671","vol_b":"299,852.25","curr_a":"STI","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.424172","low":"0.361339","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0008880","vol_a":"350911785.21358","vol_b":"296,655.43","curr_a":"SFM","curr_b":"USDT","rate_percent":"22.41","trend":"up","marketcap":"510,600,000","lq":"0","p_rate":7,"high":"0.0009855","low":"0.0007254","rate_percent_utc0":"22.41","rate_percent_utc8":"22.41","rate_percent_str":"22.41%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.05622","vol_a":"4507007.0383347","vol_b":"288,487.90","curr_a":"REAP","curr_b":"USDT","rate_percent":"-15.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06837","low":"0.0562","rate_percent_utc0":"-15.34","rate_percent_utc8":"-15.34","rate_percent_str":"-15.34%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00425","vol_a":"55691422.673843","vol_b":"286,850.11","curr_a":"PAF","curr_b":"USDT","rate_percent":"59.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00731","low":"0.00264","rate_percent_utc0":"59.17","rate_percent_utc8":"59.17","rate_percent_str":"59.17%<\/font>","multiple":0},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.0279","vol_a":"274515.33588751","vol_b":"284,354.55","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"84,650,050","lq":"0","p_rate":4,"high":"1.073","low":"0.9992","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.75168","vol_a":"77554.381597687","vol_b":"284,016.78","curr_a":"XCAD","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"91,196,723","lq":"0","p_rate":5,"high":"3.78583","low":"3.54848","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.8796","vol_a":"315966.32024929","vol_b":"281,963.52","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"126,755,184","lq":"0","p_rate":4,"high":"0.9275","low":"0.8679","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.012731","vol_a":"21156793.824589","vol_b":"276,681.02","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"6,314,576","lq":"0","p_rate":6,"high":"0.014033","low":"0.01243","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.8942","vol_a":"94298.090416457","vol_b":"274,267.09","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"66,566,600","lq":"0","p_rate":4,"high":"2.993","low":"2.8201","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.40788","vol_a":"666731.89585843","vol_b":"272,351.98","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"2,778,387,516","lq":"0","p_rate":5,"high":"0.4219","low":"0.3989","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1389","vol_a":"1919836.4187014","vol_b":"270,045.26","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"4,167,000","lq":"0","p_rate":4,"high":"0.1475","low":"0.1381","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"5.484","vol_a":"47765.295374178","vol_b":"269,100.08","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"593,824,597","lq":"0","p_rate":3,"high":"5.886","low":"5.371","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05091","vol_a":"5327105.0467975","vol_b":"269,042.93","curr_a":"SPA","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"13,788,040","lq":"0","p_rate":5,"high":"0.05181","low":"0.04999","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0364","vol_a":"257516.55020771","vol_b":"267,411.73","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0564","low":"1.0227","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.8053","vol_a":"142796.70492278","vol_b":"260,625.09","curr_a":"GFI","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"9,156,918","lq":"0","p_rate":4,"high":"1.9771","low":"1.6546","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.106955","vol_a":"2762198.1983326","vol_b":"258,034.25","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"19.72","trend":"up","marketcap":"48,359,743","lq":"0","p_rate":6,"high":"0.112999","low":"0.0874","rate_percent_utc0":"19.72","rate_percent_utc8":"19.72","rate_percent_str":"19.72%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.133324","vol_a":"1915021.1124042","vol_b":"251,063.99","curr_a":"XLM","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"3,307,192,908","lq":"0","p_rate":6,"high":"0.134484","low":"0.128492","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0012753","vol_a":"197042739.19029","vol_b":"250,649.72","curr_a":"ISP","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"494,179","lq":"0","p_rate":7,"high":"0.0012869","low":"0.0012481","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2098","vol_a":"1203475.3039616","vol_b":"250,261.28","curr_a":"POKT","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"213,955,652","lq":"0","p_rate":4,"high":"0.2156","low":"0.1999","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.1923","vol_a":"1258775.3753635","vol_b":"247,862.94","curr_a":"WNCG","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"23,036,447","lq":"0","p_rate":4,"high":"0.2197","low":"0.1743","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02286","vol_a":"10789506.368314","vol_b":"246,884.58","curr_a":"HAI","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"10,844,138","lq":"0","p_rate":5,"high":"0.02397","low":"0.02233","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.016058","vol_a":"15061837.651804","vol_b":"245,205.44","curr_a":"HERO","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"81,825,840","lq":"0","p_rate":6,"high":"0.01667","low":"0.015848","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.083621","vol_a":"2868303.2773922","vol_b":"241,532.44","curr_a":"SKL","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"292,838,875","lq":"0","p_rate":6,"high":"0.08694","low":"0.080496","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0763","vol_a":"3114517.8931093","vol_b":"241,016.17","curr_a":"MBS","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0809","low":"0.0726","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.015299","vol_a":"15001466.706659","vol_b":"232,798.57","curr_a":"EGS","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"867,453","lq":"0","p_rate":6,"high":"0.018339","low":"0.014361","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.093105","vol_a":"2469419.5551351","vol_b":"232,237.72","curr_a":"TRU","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"13,091,353","lq":"0","p_rate":6,"high":"0.0982","low":"0.092145","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001352","vol_a":"17352634129.418","vol_b":"231,535.06","curr_a":"KIN","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"20,524,903","lq":"0","p_rate":8,"high":"0.00001364","low":"0.00001313","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.322","vol_a":"167841.19343391","vol_b":"227,760.46","curr_a":"PERP","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"98,455,950","lq":"0","p_rate":3,"high":"1.447","low":"1.281","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004943","vol_a":"4546137497.4927","vol_b":"225,719.68","curr_a":"XEC","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"930,054,596","lq":"0","p_rate":8,"high":"0.00005146","low":"0.00004851","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0732","vol_a":"3105996.4628077","vol_b":"224,524.63","curr_a":"DMTR","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0773","low":"0.0673","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.09532","vol_a":"2386587.572679","vol_b":"224,432.33","curr_a":"XTAG","curr_b":"USDT","rate_percent":"36.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12627","low":"0.06969","rate_percent_utc0":"36.36","rate_percent_utc8":"36.36","rate_percent_str":"36.36%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06284","vol_a":"3327506.2080347","vol_b":"218,541.86","curr_a":"IONX","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0674","low":"0.06165","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0533","vol_a":"4042150.3370835","vol_b":"218,144.47","curr_a":"WOM","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0573","low":"0.052","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.674","vol_a":"342102.904114","vol_b":"217,999.65","curr_a":"LIT","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"12,132,000","lq":"0","p_rate":3,"high":"0.691","low":"0.612","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.016100","vol_a":"11235986.793962","vol_b":"215,658.79","curr_a":"STR","curr_b":"USDT","rate_percent":"27.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025","low":"0.012001","rate_percent_utc0":"27.77","rate_percent_utc8":"27.77","rate_percent_str":"27.77%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6472","vol_a":"334268.54699286","vol_b":"214,429.33","curr_a":"POLS","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"31,595,024","lq":"0","p_rate":4,"high":"0.6522","low":"0.6311","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.084426","vol_a":"2453681.3484402","vol_b":"204,909.70","curr_a":"ABBC","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"82,574,817","lq":"0","p_rate":6,"high":"0.087","low":"0.0812","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.009136","vol_a":"23180192.149678","vol_b":"203,478.24","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009981","low":"0.007965","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.6820","vol_a":"289057.84835467","vol_b":"202,193.51","curr_a":"OCT","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"20,460,000","lq":"0","p_rate":4,"high":"0.73","low":"0.6654","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03017","vol_a":"6454918.4177746","vol_b":"200,579.16","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"15,100,085","lq":"0","p_rate":5,"high":"0.0326","low":"0.02996","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5995","vol_a":"332595.6759553","vol_b":"200,572.29","curr_a":"AGLD","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"42,066,916","lq":"0","p_rate":4,"high":"0.659","low":"0.5564","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.018376","vol_a":"11872406.41001","vol_b":"200,183.21","curr_a":"ORION","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"569,656","lq":"0","p_rate":6,"high":"0.0212","low":"0.014201","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0057939","vol_a":"34420940.439234","vol_b":"199,531.48","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00607","low":"0.0056527","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.010048","vol_a":"19921957.794999","vol_b":"197,055.34","curr_a":"XYO","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"56,051,764","lq":"0","p_rate":6,"high":"0.010169","low":"0.009536","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.77709","vol_a":"245815.23002776","vol_b":"195,757.89","curr_a":"MV","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.83596","low":"0.71381","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.6787","vol_a":"41266.8031041","vol_b":"195,267.80","curr_a":"PYR","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"93,095,369","lq":"0","p_rate":4,"high":"5.0287","low":"4.571","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2467","vol_a":"764731.48626521","vol_b":"192,480.74","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"9,929,928","lq":"0","p_rate":4,"high":"0.2692","low":"0.2376","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.1865","vol_a":"1015757.5146559","vol_b":"188,954.48","curr_a":"EFI","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"31,678,420","lq":"0","p_rate":4,"high":"0.201","low":"0.1801","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002455","vol_a":"74953046460.677","vol_b":"188,453.20","curr_a":"UFO","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"63,234,848","lq":"0","p_rate":9,"high":"0.000002703","low":"0.000002396","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04702","vol_a":"3906499.2310704","vol_b":"184,941.36","curr_a":"REI","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05267","low":"0.04483","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.186555","vol_a":"1032281.1743546","vol_b":"184,589.22","curr_a":"DOGA","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.188978","low":"0.172503","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.013949","vol_a":"13401901.822663","vol_b":"183,593.62","curr_a":"XWG","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"41,847,000","lq":"0","p_rate":6,"high":"0.014217","low":"0.013505","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003606","vol_a":"50935727912778","vol_b":"181,838.55","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"158,078,251","lq":"0","p_rate":12,"high":"0.000000003678","low":"0.000000003427","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00022536","vol_a":"785936259.36659","vol_b":"180,748.76","curr_a":"ARV","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"11,268,000","lq":"0","p_rate":8,"high":"0.00025972","low":"0.00021664","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.022399","vol_a":"7873630.1726996","vol_b":"178,473.85","curr_a":"ADP","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"17,281,178","lq":"0","p_rate":6,"high":"0.023355","low":"0.022215","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.09251","vol_a":"1796166.2588757","vol_b":"178,128.18","curr_a":"WZRD","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12","low":"0.08894","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.046660","vol_a":"3748726.0286027","vol_b":"175,692.94","curr_a":"ONE","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"563,031,946","lq":"0","p_rate":6,"high":"0.048697","low":"0.045263","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.105900","vol_a":"1597406.7043941","vol_b":"169,089.98","curr_a":"WOZX","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"34,973,475","lq":"0","p_rate":6,"high":"0.1085","low":"0.1045","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05405","vol_a":"3024505.5738972","vol_b":"167,492.83","curr_a":"FIO","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"13,010,256","lq":"0","p_rate":5,"high":"0.05878","low":"0.05276","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"5.883","vol_a":"27035.94688376","vol_b":"165,444.38","curr_a":"CITY","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"21,815,176","lq":"0","p_rate":3,"high":"6.882","low":"5.464","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00902","vol_a":"18768192.877853","vol_b":"165,413.47","curr_a":"CERE","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00948","low":"0.008","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.81000","vol_a":"88984.363360185","vol_b":"164,565.19","curr_a":"AQT","curr_b":"USDT","rate_percent":"15.13","trend":"up","marketcap":"29,003,742","lq":"0","p_rate":5,"high":"2.09353","low":"1.52288","rate_percent_utc0":"15.13","rate_percent_utc8":"15.13","rate_percent_str":"15.13%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.014053","vol_a":"11914486.772229","vol_b":"163,789.75","curr_a":"THN","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"3,620","lq":"0","p_rate":6,"high":"0.014124","low":"0.013162","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.7739","vol_a":"89472.55877791","vol_b":"163,352.10","curr_a":"HSF","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8946","low":"1.7678","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.040128","vol_a":"4030195.2970693","vol_b":"160,206.43","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"382,852,393","lq":"0","p_rate":6,"high":"0.040845","low":"0.03868","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0288","vol_a":"5405561.3568085","vol_b":"158,078.97","curr_a":"CART","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"161,280","lq":"0","p_rate":4,"high":"0.0299","low":"0.028","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.89960","vol_a":"85191.855843481","vol_b":"158,044.08","curr_a":"DAO","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"132,854,476","lq":"0","p_rate":5,"high":"1.8996","low":"1.81209","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.05609","vol_a":"2581801.4694112","vol_b":"157,159.35","curr_a":"XNL","curr_b":"USDT","rate_percent":"-13.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0728","low":"0.05183","rate_percent_utc0":"-13.11","rate_percent_utc8":"-13.11","rate_percent_str":"-13.11%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.46732","vol_a":"367777.4984702","vol_b":"156,495.72","curr_a":"DERC","curr_b":"USDT","rate_percent":"19.83","trend":"up","marketcap":"25,347,437","lq":"0","p_rate":5,"high":"0.491","low":"0.379","rate_percent_utc0":"19.83","rate_percent_utc8":"19.83","rate_percent_str":"19.83%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000633","vol_a":"2.4782868767899e+14","vol_b":"156,446.69","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000066","low":"0.000000000604","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01416","vol_a":"10645080.386417","vol_b":"156,166.75","curr_a":"VAI","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"67,139","lq":"0","p_rate":5,"high":"0.0159","low":"0.0134","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.53269","vol_a":"291355.12659708","vol_b":"155,842.70","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"27,413,129","lq":"0","p_rate":5,"high":"0.55556","low":"0.51294","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.6890","vol_a":"40636.073282516","vol_b":"154,839.24","curr_a":"BOND","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"12,273,565","lq":"0","p_rate":4,"high":"3.989","low":"3.6356","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.013111","vol_a":"11416044.802805","vol_b":"154,715.72","curr_a":"XCV","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"659,895","lq":"0","p_rate":6,"high":"0.014124","low":"0.012651","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.049183","vol_a":"3153893.5281958","vol_b":"154,422.04","curr_a":"KLO","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049854","low":"0.048111","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0089120","vol_a":"17419351.828994","vol_b":"153,613.76","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"19,249,920","lq":"0","p_rate":7,"high":"0.0092782","low":"0.0085","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0029719","vol_a":"49657542.161935","vol_b":"152,925.81","curr_a":"ANML","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"668,678","lq":"0","p_rate":7,"high":"0.0033035","low":"0.002886","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.009818","vol_a":"15754327.290827","vol_b":"152,005.54","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010115","low":"0.009269","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.3922","vol_a":"409019.26237682","vol_b":"150,914.24","curr_a":"NGL","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.398","low":"0.3472","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.077100","vol_a":"1904210.9459939","vol_b":"149,940.84","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0799","low":"0.076671","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.62247","vol_a":"232173.73861029","vol_b":"148,919.81","curr_a":"ESG","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.6865","low":"0.57528","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.3184","vol_a":"43763.94711493","vol_b":"148,856.64","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"108,307,930,240,000,000","lq":"0","p_rate":4,"high":"3.6148","low":"3.23","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1398","vol_a":"1051681.993383","vol_b":"148,482.92","curr_a":"EDEN","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"10,842,459","lq":"0","p_rate":4,"high":"0.1474","low":"0.1345","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.4043","vol_a":"365695.39011293","vol_b":"147,423.15","curr_a":"ONG","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"63,758,110","lq":"0","p_rate":4,"high":"0.42","low":"0.3861","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.08143","vol_a":"1788385.1085772","vol_b":"146,455.52","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"49,278,329","lq":"0","p_rate":5,"high":"0.08895","low":"0.079","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.70060","vol_a":"203517.16160933","vol_b":"145,711.94","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"23,645,250","lq":"0","p_rate":5,"high":"0.7819","low":"0.6816","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.09801","vol_a":"1445998.4892622","vol_b":"145,535.38","curr_a":"UBXS","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.103","low":"0.09757","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00122","vol_a":"109953075.46741","vol_b":"145,310.54","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-18.12","trend":"down","marketcap":"2,440","lq":"0","p_rate":5,"high":"0.0016","low":"0.00107","rate_percent_utc0":"-18.12","rate_percent_utc8":"-18.12","rate_percent_str":"-18.12%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"13.349","vol_a":"10769.404610985","vol_b":"145,140.29","curr_a":"LPT","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"316,133,661","lq":"0","p_rate":3,"high":"13.819","low":"13.102","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.018588","vol_a":"7720423.5670434","vol_b":"144,149.53","curr_a":"RFOX","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"2,520,629","lq":"0","p_rate":6,"high":"0.01892","low":"0.018415","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.19532","vol_a":"712176.76291043","vol_b":"142,463.83","curr_a":"SYS","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"124,372,302","lq":"0","p_rate":5,"high":"0.20724","low":"0.19511","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00939","vol_a":"15259458.840356","vol_b":"142,349.20","curr_a":"SUN","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"98,734,986","lq":"0","p_rate":5,"high":"0.00963","low":"0.00896","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"6.0270","vol_a":"22542.704737814","vol_b":"141,706.97","curr_a":"BADGER","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"75,574,934","lq":"0","p_rate":4,"high":"7.053","low":"5.914","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.10332","vol_a":"1316359.9554091","vol_b":"141,603.57","curr_a":"SPS","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11156","low":"0.10256","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.005","vol_a":"140417.03434192","vol_b":"141,230.73","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"80,252,340","lq":"0","p_rate":3,"high":"1.042","low":"0.985","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.21275","vol_a":"659924.13678989","vol_b":"141,132.26","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"17,323,069","lq":"0","p_rate":5,"high":"0.22614","low":"0.2096","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02419","vol_a":"5911572.0709369","vol_b":"140,831.09","curr_a":"BUY","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"1,754,696","lq":"0","p_rate":5,"high":"0.02869","low":"0.02286","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.1358","vol_a":"65694.936339844","vol_b":"140,590.73","curr_a":"KNC","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"379,765,210","lq":"0","p_rate":4,"high":"2.3064","low":"2.0295","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.089","vol_a":"125358.77818446","vol_b":"137,399.81","curr_a":"MC","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"46,382,688","lq":"0","p_rate":3,"high":"1.128","low":"1.073","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00130371","vol_a":"108566709.02592","vol_b":"136,745.35","curr_a":"DENT","curr_b":"USDT","rate_percent":"11.32","trend":"up","marketcap":"129,077,447","lq":"0","p_rate":8,"high":"0.00133995","low":"0.00114227","rate_percent_utc0":"11.32","rate_percent_utc8":"11.32","rate_percent_str":"11.32%<\/font>","multiple":3},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06789","vol_a":"2111162.7491391","vol_b":"135,746.89","curr_a":"REALM","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.069","low":"0.05933","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.016940","vol_a":"8076027.5334971","vol_b":"134,898.54","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017138","low":"0.016379","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"143.78","vol_a":"917.7714755136","vol_b":"134,856.09","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"28,756,144","lq":"0","p_rate":2,"high":"155.45","low":"140.48","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2443","vol_a":"518855.60228369","vol_b":"133,608.19","curr_a":"HARD","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"29,621,375","lq":"0","p_rate":4,"high":"0.2824","low":"0.2416","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.037401","vol_a":"3662999.5554348","vol_b":"129,893.45","curr_a":"SGB","curr_b":"USDT","rate_percent":"12.65","trend":"up","marketcap":"351,688,324","lq":"0","p_rate":6,"high":"0.0376","low":"0.0328","rate_percent_utc0":"12.65","rate_percent_utc8":"12.65","rate_percent_str":"12.65%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.6465","vol_a":"47681.05572132","vol_b":"129,777.20","curr_a":"OG","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"3,373,057","lq":"0","p_rate":4,"high":"2.9564","low":"2.4616","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.02545","vol_a":"5083480.2162657","vol_b":"129,295.84","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02701","low":"0.02393","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.016677","vol_a":"7411309.3836124","vol_b":"128,090.84","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"17,309,892","lq":"0","p_rate":6,"high":"0.018091","low":"0.016533","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.16581","vol_a":"739009.1305009","vol_b":"126,432.78","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"74,005,998","lq":"0","p_rate":5,"high":"0.1815","low":"0.1639","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05827","vol_a":"2081380.1379552","vol_b":"125,561.61","curr_a":"VR","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"49,150,537","lq":"0","p_rate":5,"high":"0.06365","low":"0.05808","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000013505","vol_a":"9145668974525","vol_b":"125,407.25","curr_a":"ZINU","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000014847","low":"0.000000012993","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.08744","vol_a":"1447688.1411999","vol_b":"124,300.27","curr_a":"PBR","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"4,181,609","lq":"0","p_rate":5,"high":"0.09482","low":"0.07778","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.133","vol_a":"56864.678039","vol_b":"123,321.52","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"5,332,500","lq":"0","p_rate":3,"high":"2.286","low":"2.068","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0601","vol_a":"2058968.3857934","vol_b":"122,903.63","curr_a":"XYM","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"335,505,846","lq":"0","p_rate":4,"high":"0.0637","low":"0.0589","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03838","vol_a":"3196959.0406059","vol_b":"122,806.54","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"313,292,078","lq":"0","p_rate":5,"high":"0.04025","low":"0.03755","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.0106300","vol_a":"11161702.979806","vol_b":"122,351.81","curr_a":"CTI","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.01234","low":"0.0106","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.089900","vol_a":"1350902.7971811","vol_b":"120,856.69","curr_a":"EXRD","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"66,061,634","lq":"0","p_rate":6,"high":"0.0922","low":"0.086465","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.00015500","vol_a":"751833095.84532","vol_b":"119,761.17","curr_a":"ATP","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"620,000","lq":"0","p_rate":8,"high":"0.000188","low":"0.000148","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.111341","vol_a":"1043561.5582208","vol_b":"118,927.74","curr_a":"NUM","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"11,545,863","lq":"0","p_rate":6,"high":"0.124285","low":"0.107548","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.3105","vol_a":"380821.83904152","vol_b":"118,535.45","curr_a":"SIS","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"3,014,955","lq":"0","p_rate":4,"high":"0.3256","low":"0.3031","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1008","vol_a":"1172826.6431892","vol_b":"118,245.63","curr_a":"SERO","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1018","low":"0.0995","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006741","vol_a":"18075145.483077","vol_b":"118,133.47","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"291,535","lq":"0","p_rate":6,"high":"0.007173","low":"0.006369","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0700","vol_a":"1311096.6797037","vol_b":"113,209.86","curr_a":"RENA","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1062","low":"0.0682","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0511","vol_a":"2185904.1445785","vol_b":"112,753.19","curr_a":"BOA","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"15,207,106","lq":"0","p_rate":4,"high":"0.0532","low":"0.0502","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.197","vol_a":"93386.631267313","vol_b":"112,684.89","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.235","low":"1.159","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.2427","vol_a":"49847.010849944","vol_b":"112,298.96","curr_a":"INJ","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"109,116,259","lq":"0","p_rate":4,"high":"2.32","low":"2.2003","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.8687","vol_a":"57449.841133001","vol_b":"110,498.14","curr_a":"ANT","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"74,018,316","lq":"0","p_rate":4,"high":"2.0276","low":"1.836","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.361","vol_a":"292757.47931622","vol_b":"110,248.59","curr_a":"FIS","curr_b":"USDT","rate_percent":"21.14","trend":"up","marketcap":"21,823,172","lq":"0","p_rate":3,"high":"0.433","low":"0.294","rate_percent_utc0":"21.14","rate_percent_utc8":"21.14","rate_percent_str":"21.14%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6544","vol_a":"170002.75674389","vol_b":"109,957.46","curr_a":"TWT","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"227,044,856","lq":"0","p_rate":4,"high":"0.6702","low":"0.6355","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.027475","vol_a":"3756028.8155181","vol_b":"108,845.27","curr_a":"UPI","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030147","low":"0.027154","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.055305","vol_a":"1925787.001707","vol_b":"106,056.75","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.055924","low":"0.052825","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03985","vol_a":"2687160.3642872","vol_b":"104,866.51","curr_a":"SNT","curr_b":"USDT","rate_percent":"12.63","trend":"up","marketcap":"138,298,779","lq":"0","p_rate":5,"high":"0.04246","low":"0.03449","rate_percent_utc0":"12.63","rate_percent_utc8":"12.63","rate_percent_str":"12.63%<\/font>","multiple":3},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.23461","vol_a":"436920.20916246","vol_b":"102,945.19","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"11","lq":"0","p_rate":5,"high":"0.24392","low":"0.233","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.416","vol_a":"67301.76280921","vol_b":"101,001.02","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-17.33","trend":"down","marketcap":"23,817,276","lq":"0","p_rate":3,"high":"1.728","low":"1.315","rate_percent_utc0":"-17.33","rate_percent_utc8":"-17.33","rate_percent_str":"-17.33%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.010402","vol_a":"9768928.1443491","vol_b":"100,491.56","curr_a":"BTM","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"17,074,928","lq":"0","p_rate":6,"high":"0.01079","low":"0.009851","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.210969","vol_a":"487934.21546348","vol_b":"100,329.21","curr_a":"OPUL","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"9,264,569","lq":"0","p_rate":6,"high":"0.221092","low":"0.19467","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.3759","vol_a":"255749.33543661","vol_b":"99,495.26","curr_a":"RBN","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"15,124,380","lq":"0","p_rate":4,"high":"0.4332","low":"0.3698","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0200","vol_a":"4485168.0176678","vol_b":"98,501.60","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-19.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0319","low":"0.017","rate_percent_utc0":"-19.67","rate_percent_utc8":"-19.67","rate_percent_str":"-19.67%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"4.255","vol_a":"22345.1560223","vol_b":"96,919.77","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"22,882,186","lq":"0","p_rate":3,"high":"4.54","low":"4.145","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02516","vol_a":"3800207.008384","vol_b":"96,772.28","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02608","low":"0.02452","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.034902","vol_a":"2742307.3946042","vol_b":"96,636.44","curr_a":"DOSE","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"1,811,524","lq":"0","p_rate":6,"high":"0.036582","low":"0.03276","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4695","vol_a":"210763.37535132","vol_b":"96,323.49","curr_a":"KLAY","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"1,323,378,542","lq":"0","p_rate":4,"high":"0.47","low":"0.446","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03490","vol_a":"2693542.8637378","vol_b":"95,838.42","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"43,376,822","lq":"0","p_rate":5,"high":"0.03814","low":"0.03387","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.9276","vol_a":"47528.073234657","vol_b":"95,608.68","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"314,768,516","lq":"0","p_rate":4,"high":"2.094","low":"1.9178","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"4.1389","vol_a":"21895.94135308","vol_b":"94,414.65","curr_a":"JUV","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"5,446,407","lq":"0","p_rate":4,"high":"4.9093","low":"3.652","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"34.87","vol_a":"2665.3716778117","vol_b":"93,326.30","curr_a":"XCH","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"121,107,276","lq":"0","p_rate":2,"high":"36.14","low":"34.06","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00012103","vol_a":"749091139.43361","vol_b":"90,785.40","curr_a":"AXL","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"1,071,450","lq":"0","p_rate":8,"high":"0.00012446","low":"0.00011952","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02742","vol_a":"3310117.610023","vol_b":"90,191.76","curr_a":"SIN","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02853","low":"0.02635","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0589","vol_a":"1502123.2093994","vol_b":"89,922.32","curr_a":"STND","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"303,335","lq":"0","p_rate":4,"high":"0.0657","low":"0.0546","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02694","vol_a":"3242024.3203147","vol_b":"89,914.78","curr_a":"NCT","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"41,661,555","lq":"0","p_rate":5,"high":"0.02968","low":"0.02653","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000781","vol_a":"114229723.98927","vol_b":"89,315.99","curr_a":"MNY","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000811","low":"0.000766","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"48.41019","vol_a":"1829.17358504","vol_b":"89,154.65","curr_a":"SOL","curr_b":"USD","rate_percent":"-3.04","trend":"down","marketcap":"16,424,052,933","lq":"0","p_rate":5,"high":"50.41563","low":"47.55","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.0043089","vol_a":"20539334.303773","vol_b":"88,316.54","curr_a":"REEF","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"78,769,777","lq":"0","p_rate":7,"high":"0.0044402","low":"0.00418","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.067499","vol_a":"1301255.0793153","vol_b":"88,266.63","curr_a":"DG","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0697","low":"0.066172","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0065","vol_a":"12638763.753131","vol_b":"87,585.31","curr_a":"JULD","curr_b":"USDT","rate_percent":"-24.41","trend":"down","marketcap":"1,238,950","lq":"0","p_rate":4,"high":"0.0089","low":"0.0057","rate_percent_utc0":"-24.41","rate_percent_utc8":"-24.41","rate_percent_str":"-24.41%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.1062","vol_a":"781376.34443561","vol_b":"87,243.27","curr_a":"MDX","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"87,800,942","lq":"0","p_rate":4,"high":"0.1163","low":"0.1052","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.009409","vol_a":"9207526.997825","vol_b":"86,988.62","curr_a":"RITE","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009782","low":"0.009123","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.373","vol_a":"226527.65108879","vol_b":"86,751.87","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"26,394,728","lq":"0","p_rate":3,"high":"0.391","low":"0.365","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005034","vol_a":"17059982.473777","vol_b":"85,940.59","curr_a":"AART","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005041","low":"0.005031","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000716","vol_a":"1.1795524448612e+14","vol_b":"84,775.77","curr_a":"FEG","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"29,406,120","lq":"0","p_rate":12,"high":"0.000000000746","low":"0.0000000007","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"67.243","vol_a":"1252.20600961","vol_b":"84,613.87","curr_a":"QNT","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"811,807,121","lq":"0","p_rate":3,"high":"69.4","low":"65.6","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.00000030400","vol_a":"275391083143.5","vol_b":"84,071.26","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000314","low":"0.000000297","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.35828","vol_a":"231472.51991643","vol_b":"83,336.72","curr_a":"XY","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"1,476,870","lq":"0","p_rate":5,"high":"0.36318","low":"0.35467","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01831","vol_a":"4217550.3620433","vol_b":"83,265.60","curr_a":"MITH","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"18,310,000","lq":"0","p_rate":5,"high":"0.02175","low":"0.01695","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.92692","vol_a":"43295.00445887","vol_b":"83,190.91","curr_a":"MASK","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"17,342,280","lq":"0","p_rate":5,"high":"1.993","low":"1.84834","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.026906","vol_a":"3073632.6044596","vol_b":"82,681.00","curr_a":"DOME","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"102,242,800","lq":"0","p_rate":6,"high":"0.02795","low":"0.026042","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.08835","vol_a":"906421.36379552","vol_b":"81,667.18","curr_a":"STEP","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"353,400","lq":"0","p_rate":5,"high":"0.10003","low":"0.08389","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0302","vol_a":"2659490.8934915","vol_b":"81,429.61","curr_a":"VELO","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"1,214,040","lq":"0","p_rate":4,"high":"0.0324","low":"0.0295","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3917","vol_a":"208973.39733529","vol_b":"80,975.94","curr_a":"BAT","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"586,780,798","lq":"0","p_rate":4,"high":"0.4024","low":"0.3793","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02235","vol_a":"3619339.9842356","vol_b":"80,875.20","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"1,899,750","lq":"0","p_rate":5,"high":"0.02269","low":"0.02185","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"24.539","vol_a":"3126.123090777","vol_b":"79,815.53","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"15,125,300","lq":"0","p_rate":3,"high":"28.71","low":"23.537","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2243","vol_a":"357071.61828344","vol_b":"79,400.34","curr_a":"UFT","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"5,732,547","lq":"0","p_rate":4,"high":"0.2496","low":"0.2115","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00413","vol_a":"18437042.301902","vol_b":"77,386.75","curr_a":"FRA","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"9,766,349","lq":"0","p_rate":5,"high":"0.00456","low":"0.00401","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0523","vol_a":"1457832.1670868","vol_b":"77,216.25","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"4,654,700","lq":"0","p_rate":4,"high":"0.0558","low":"0.0507","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.5863","vol_a":"27912.13701737","vol_b":"76,626.62","curr_a":"ASR","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"3,189,376","lq":"0","p_rate":4,"high":"3.13","low":"2.382","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.008727","vol_a":"8172161.8645893","vol_b":"76,395.19","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-20.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0116","low":"0.006999","rate_percent_utc0":"-20.64","rate_percent_utc8":"-20.64","rate_percent_str":"-20.64%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.0931","vol_a":"69961.74780632","vol_b":"76,269.18","curr_a":"LDO","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"342,086,905","lq":"0","p_rate":4,"high":"1.1248","low":"1.0538","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.3063","vol_a":"59559.3469711","vol_b":"76,148.31","curr_a":"SYN","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"235,407,802","lq":"0","p_rate":4,"high":"1.4","low":"1.1756","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.024478","vol_a":"3079013.3783493","vol_b":"76,082.22","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025047","low":"0.024307","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.4285","vol_a":"52934.58212446","vol_b":"75,989.24","curr_a":"DEGO","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"12,295,647","lq":"0","p_rate":4,"high":"1.5641","low":"1.3446","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.12050","vol_a":"620199.01626169","vol_b":"75,335.99","curr_a":"SUKU","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"9,704,529","lq":"0","p_rate":5,"high":"0.12609","low":"0.11878","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.012047","vol_a":"6388695.3391304","vol_b":"75,259.35","curr_a":"WXT","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"27,714,123","lq":"0","p_rate":6,"high":"0.012087","low":"0.011465","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.11321","vol_a":"615940.34245322","vol_b":"75,021.23","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"961,134","lq":"0","p_rate":5,"high":"0.13233","low":"0.10617","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.6971","vol_a":"110400.07764207","vol_b":"74,758.56","curr_a":"YGG","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"61,344,800","lq":"0","p_rate":4,"high":"0.7086","low":"0.6518","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2156","vol_a":"341087.41762324","vol_b":"74,098.38","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"23,500,400","lq":"0","p_rate":4,"high":"0.226","low":"0.2108","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04099","vol_a":"1859389.4851122","vol_b":"73,782.25","curr_a":"DPR","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"8,730,870","lq":"0","p_rate":5,"high":"0.04099","low":"0.03867","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1275","vol_a":"64995.41","vol_b":"73,534.77","curr_a":"SRM","curr_b":"USD","rate_percent":"-1.08","trend":"down","marketcap":"296,808,364","lq":"0","p_rate":4,"high":"1.1608","low":"1.102","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01550","vol_a":"4729276.0261368","vol_b":"73,508.15","curr_a":"LIME","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01667","low":"0.01492","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.3632","vol_a":"52694.45802176","vol_b":"72,697.06","curr_a":"KOK","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"146,316,921","lq":"0","p_rate":4,"high":"1.54","low":"1.1512","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.027324","vol_a":"3279311.385108","vol_b":"72,496.32","curr_a":"MOBI","curr_b":"USDT","rate_percent":"23.64","trend":"up","marketcap":"14,074,125","lq":"0","p_rate":6,"high":"0.027837","low":"0.018655","rate_percent_utc0":"23.64","rate_percent_utc8":"23.64","rate_percent_str":"23.64%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009250","vol_a":"7682943.3666303","vol_b":"72,196.34","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009503","low":"0.00921","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003397","vol_a":"20876095.420175","vol_b":"71,701.23","curr_a":"METO","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003499","low":"0.00338","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.01039","vol_a":"6727067.8382414","vol_b":"71,500.86","curr_a":"MCASH","curr_b":"USDT","rate_percent":"14.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.00722","rate_percent_utc0":"14.17","rate_percent_utc8":"14.17","rate_percent_str":"14.17%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2003","vol_a":"355926.93481622","vol_b":"71,321.38","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"176,264","lq":"0","p_rate":4,"high":"0.2086","low":"0.192","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08175","vol_a":"768230.31622042","vol_b":"70,799.47","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"982,423","lq":"0","p_rate":5,"high":"0.128","low":"0.07962","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1305","vol_a":"546749.67652705","vol_b":"70,702.82","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"20,007,310","lq":"0","p_rate":4,"high":"0.1345","low":"0.1248","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.098","vol_a":"16543.044851439","vol_b":"68,338.32","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"426,875,087","lq":"0","p_rate":3,"high":"4.278","low":"3.995","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.28948","vol_a":"230477.03444237","vol_b":"68,187.90","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"16,789,840","lq":"0","p_rate":5,"high":"0.36367","low":"0.26472","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.0014000","vol_a":"46693399.52591","vol_b":"68,027.10","curr_a":"DBC","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"4,480,000","lq":"0","p_rate":7,"high":"0.00176","low":"0.001257","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01095","vol_a":"6409821.8518584","vol_b":"65,460.47","curr_a":"SHOE","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01163","low":"0.00987","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000028700","vol_a":"2231444105363.1","vol_b":"65,080.60","curr_a":"MILO","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"11,485,740","lq":"0","p_rate":12,"high":"0.000000031362","low":"0.000000027001","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.584","vol_a":"25433.76229406","vol_b":"64,747.20","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"22,222,400","lq":"0","p_rate":3,"high":"2.757","low":"2.391","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000452","vol_a":"119809459.78578","vol_b":"64,487.84","curr_a":"SRK","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"3,837,875","lq":"0","p_rate":6,"high":"0.000616","low":"0.00044","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072351","vol_a":"887383.34437989","vol_b":"64,217.31","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072392","low":"0.072329","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7719","vol_a":"36107.99009494","vol_b":"63,958.87","curr_a":"SFUND","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"26,578,500","lq":"0","p_rate":4,"high":"1.8384","low":"1.7268","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02247","vol_a":"2837064.806996","vol_b":"63,682.99","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02366","low":"0.0219","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.06852","vol_a":"933543.30740723","vol_b":"63,367.69","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07021","low":"0.06359","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01330","vol_a":"4726474.7521632","vol_b":"62,904.64","curr_a":"IAG","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01333","low":"0.01329","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006166","vol_a":"9794769345.2799","vol_b":"62,763.18","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000007007","low":"0.000005954","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.05023","vol_a":"1309121.1938879","vol_b":"61,916.76","curr_a":"EQX","curr_b":"USDT","rate_percent":"18.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05242","low":"0.04176","rate_percent_utc0":"18.24","rate_percent_utc8":"18.24","rate_percent_str":"18.24%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.9640","vol_a":"30531.7703836","vol_b":"61,892.36","curr_a":"MOB","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"145,764,788","lq":"0","p_rate":4,"high":"2.0972","low":"1.955","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.018218","vol_a":"3363430.9737408","vol_b":"61,413.55","curr_a":"CELR","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"118,815,140","lq":"0","p_rate":6,"high":"0.018777","low":"0.01772","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00007096","vol_a":"861821298.84806","vol_b":"61,401.79","curr_a":"PIZA","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00007999","low":"0.00006067","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.26980","vol_a":"229664.5431764","vol_b":"61,331.01","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"22,767,748","lq":"0","p_rate":5,"high":"0.27389","low":"0.26233","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.21640","vol_a":"279270.94504725","vol_b":"61,323.77","curr_a":"CHR","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"122,778,747","lq":"0","p_rate":5,"high":"0.22595","low":"0.21","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5759","vol_a":"98825.213","vol_b":"59,589.12","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"74,926,069","lq":"0","p_rate":4,"high":"0.6557","low":"0.5673","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"78.24","vol_a":"713.5306270517","vol_b":"59,546.59","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"12,499,075","lq":"0","p_rate":2,"high":"91.86","low":"77.75","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.6700","vol_a":"12259.590735533","vol_b":"58,602.41","curr_a":"PROM","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"28,580,400","lq":"0","p_rate":4,"high":"5.2259","low":"4.56","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000590","vol_a":"98413600279177","vol_b":"58,452.00","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"26,010,717","lq":"0","p_rate":12,"high":"0.000000000618","low":"0.000000000565","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3167","vol_a":"182918.25180082","vol_b":"58,133.94","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"44,845,946","lq":"0","p_rate":4,"high":"0.3265","low":"0.31","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.475","vol_a":"125147.61593877","vol_b":"58,059.48","curr_a":"AKT","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"54,084,119","lq":"0","p_rate":3,"high":"0.484","low":"0.44","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.40275","vol_a":"131453.91897829","vol_b":"57,880.60","curr_a":"BEL","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"9,011,531","lq":"0","p_rate":5,"high":"0.53328","low":"0.37156","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.00066329","vol_a":"86771959.150163","vol_b":"57,839.11","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"573,896","lq":"0","p_rate":8,"high":"0.000709","low":"0.0006002","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1015","vol_a":"401722.15356868","vol_b":"57,359.39","curr_a":"OXY","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"25,374,600","lq":"0","p_rate":4,"high":"0.46","low":"0.0979","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.4696","vol_a":"121588.22862389","vol_b":"57,215.22","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"61","lq":"0","p_rate":4,"high":"0.5032","low":"0.4433","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.027001","vol_a":"1883327.5178992","vol_b":"56,882.32","curr_a":"KBD","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030726","low":"0.027","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00216979","vol_a":"26289242.335563","vol_b":"56,399.89","curr_a":"GMM","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"9,045,696","lq":"0","p_rate":8,"high":"0.00219894","low":"0.00208956","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0018232","vol_a":"30448564.24","vol_b":"56,361.38","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019491","low":"0.001815","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.044831","vol_a":"1292777.7109982","vol_b":"56,290.97","curr_a":"TITA","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050334","low":"0.040123","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.8988","vol_a":"65731.83797002","vol_b":"56,119.63","curr_a":"KILT","curr_b":"USDT","rate_percent":"14.01","trend":"up","marketcap":"31","lq":"0","p_rate":4,"high":"0.917","low":"0.7699","rate_percent_utc0":"14.01","rate_percent_utc8":"14.01","rate_percent_str":"14.01%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000011200","vol_a":"4813382953.2644","vol_b":"55,902.96","curr_a":"KIBA","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000013109","low":"0.000010374","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.3791","vol_a":"144674.96694862","vol_b":"55,876.87","curr_a":"JOE","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"63,104,367","lq":"0","p_rate":4,"high":"0.4076","low":"0.3708","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.68700","vol_a":"32881.12127163","vol_b":"55,606.52","curr_a":"API3","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"62,263,475","lq":"0","p_rate":5,"high":"1.743","low":"1.656","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.035737","vol_a":"1487061.1461168","vol_b":"55,548.30","curr_a":"1ART","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"2,917,610","lq":"0","p_rate":6,"high":"0.040182","low":"0.034654","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.2647","vol_a":"24356.25538965","vol_b":"55,366.79","curr_a":"ERG","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"74,936,036","lq":"0","p_rate":4,"high":"2.3103","low":"2.225","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0010","vol_a":"55403.45652555","vol_b":"55,353.62","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,142,270,549","lq":"0","p_rate":4,"high":"1.0075","low":"0.998","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.031","vol_a":"1827803.6238563","vol_b":"55,252.83","curr_a":"DFYN","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"514,325","lq":"0","p_rate":3,"high":"0.032","low":"0.028","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1487","vol_a":"361637.175","vol_b":"53,739.10","curr_a":"CQT","curr_b":"USD","rate_percent":"-5.22","trend":"down","marketcap":"11,952,491","lq":"0","p_rate":4,"high":"0.1589","low":"0.1478","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.4202","vol_a":"22371.51666457","vol_b":"53,675.87","curr_a":"PORTO","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"18,877,560","lq":"0","p_rate":4,"high":"2.5486","low":"2.1997","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"3.0345","vol_a":"16670.96841986","vol_b":"53,585.07","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-18.37","trend":"down","marketcap":"3,034,500","lq":"0","p_rate":4,"high":"3.7596","low":"2.4","rate_percent_utc0":"-18.37","rate_percent_utc8":"-18.37","rate_percent_str":"-18.37%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"1.9339","vol_a":"27209.515604615","vol_b":"53,382.75","curr_a":"MTRG","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0287","low":"1.9115","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.019440","vol_a":"2753712.1599587","vol_b":"53,324.37","curr_a":"MQL","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"58,320","lq":"0","p_rate":6,"high":"0.019525","low":"0.019128","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1888","vol_a":"283676.49335809","vol_b":"53,207.67","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"38,424,039","lq":"0","p_rate":4,"high":"0.1938","low":"0.1829","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01929","vol_a":"2761865.148545","vol_b":"53,175.43","curr_a":"DES","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01961","low":"0.01899","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0030170","vol_a":"17828018.79227","vol_b":"53,047.60","curr_a":"ASW","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0030323","low":"0.002874","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01304","vol_a":"3848023.177","vol_b":"52,922.91","curr_a":"TCP","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"288,836","lq":"0","p_rate":5,"high":"0.01465","low":"0.01285","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0031038","vol_a":"17678065.82597","vol_b":"52,622.04","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0031593","low":"0.0027701","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"329.0665","vol_a":"158.706176","vol_b":"52,342.81","curr_a":"BNB","curr_b":"USD","rate_percent":"0.21","trend":"up","marketcap":"55,327,993,819","lq":"0","p_rate":4,"high":"337.3063","low":"324.7716","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006007","vol_a":"8692396.0147802","vol_b":"51,994.53","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0065","low":"0.005777","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0020","vol_a":"23627939.462066","vol_b":"51,635.70","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-23.07","trend":"down","marketcap":"31,200","lq":"0","p_rate":4,"high":"0.0027","low":"0.0018","rate_percent_utc0":"-23.07","rate_percent_utc8":"-23.07","rate_percent_str":"-23.07%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007602","vol_a":"6702016.714848","vol_b":"50,945.18","curr_a":"PLACE","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007742","low":"0.0076","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.014210","vol_a":"3767781.3428894","vol_b":"50,629.57","curr_a":"QANX","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0149","low":"0.012544","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.29312","vol_a":"166106.90098649","vol_b":"49,699.61","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"2,677,281","lq":"0","p_rate":5,"high":"0.32476","low":"0.28622","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020735","vol_a":"2386869.1083427","vol_b":"49,339.26","curr_a":"DV","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"1,297,596","lq":"0","p_rate":6,"high":"0.02094","low":"0.02029","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"9.7942","vol_a":"4886.6533548547","vol_b":"49,200.11","curr_a":"REP","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"107,736,200","lq":"0","p_rate":4,"high":"10.65","low":"9.522","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.19230","vol_a":"251654.94594926","vol_b":"49,118.68","curr_a":"GAME","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"2,225,873","lq":"0","p_rate":5,"high":"0.223","low":"0.1824","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002498","vol_a":"19695796.31574","vol_b":"49,050.55","curr_a":"SYLO","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"6,074,180","lq":"0","p_rate":6,"high":"0.002501","low":"0.002473","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.2865","vol_a":"167089.3004417","vol_b":"48,381.72","curr_a":"HECH","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.298","low":"0.2842","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0023499","vol_a":"19949849.762399","vol_b":"48,378.86","curr_a":"BERRY","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0028563","low":"0.0022907","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.7721","vol_a":"62227.84080654","vol_b":"48,315.11","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"452,665,971","lq":"0","p_rate":4,"high":"0.7836","low":"0.7696","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.0090200","vol_a":"5326844.737045","vol_b":"48,094.18","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"45,197,851","lq":"0","p_rate":7,"high":"0.00909","low":"0.0089","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01110","vol_a":"3954419.434751","vol_b":"47,821.08","curr_a":"CS","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"2,480,366","lq":"0","p_rate":5,"high":"0.01531","low":"0.009","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000430","vol_a":"11376189021247","vol_b":"47,589.00","curr_a":"WSG","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"578,657","lq":"0","p_rate":11,"high":"0.0000000043","low":"0.000000004","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.29151","vol_a":"163358.88196366","vol_b":"47,197.01","curr_a":"SOLO","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"58,302,527","lq":"0","p_rate":5,"high":"0.29165","low":"0.28712","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4292","vol_a":"107298.67027081","vol_b":"46,646.19","curr_a":"IOI","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"3,075,025","lq":"0","p_rate":4,"high":"0.456","low":"0.4131","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.84","vol_a":"18617.52677531","vol_b":"46,278.57","curr_a":"SKILL","curr_b":"USDT","rate_percent":"33.96","trend":"up","marketcap":"1,713,983","lq":"0","p_rate":2,"high":"2.85","low":"2.11","rate_percent_utc0":"33.96","rate_percent_utc8":"33.96","rate_percent_str":"33.96%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1484","vol_a":"297788.26282475","vol_b":"46,046.08","curr_a":"CQT","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"11,928,377","lq":"0","p_rate":4,"high":"0.1595","low":"0.1478","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1412","vol_a":"319300.89631292","vol_b":"46,036.13","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"41,346,634","lq":"0","p_rate":4,"high":"0.1555","low":"0.1358","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.09070","vol_a":"500521.017531","vol_b":"45,691.85","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"853,165","lq":"0","p_rate":5,"high":"0.09436","low":"0.08909","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001633","vol_a":"28084415.034048","vol_b":"45,679.06","curr_a":"OMI","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"320,534,142","lq":"0","p_rate":6,"high":"0.001663","low":"0.001579","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004339","vol_a":"10535603.319247","vol_b":"45,560.70","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"38,641,661","lq":"0","p_rate":6,"high":"0.004474","low":"0.004203","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.04901","vol_a":"893549.91183431","vol_b":"45,508.56","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"7,752,063","lq":"0","p_rate":5,"high":"0.05349","low":"0.04901","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00058875","vol_a":"76437156.76872","vol_b":"44,768.98","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"150,071","lq":"0","p_rate":8,"high":"0.00061998","low":"0.00056104","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000813","vol_a":"53627497.802046","vol_b":"44,674.63","curr_a":"SPO","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"162,600","lq":"0","p_rate":6,"high":"0.000888","low":"0.000771","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.472","vol_a":"94543.42392677","vol_b":"44,655.36","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"75,029,519","lq":"0","p_rate":3,"high":"0.48","low":"0.463","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.020000","vol_a":"2133318.0365605","vol_b":"44,582.93","curr_a":"PERL","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"9,818,778","lq":"0","p_rate":6,"high":"0.022575","low":"0.018895","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.5030","vol_a":"88842.54978966","vol_b":"44,512.75","curr_a":"STOS","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.533","low":"0.4814","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.028340","vol_a":"1279524.2192548","vol_b":"43,904.97","curr_a":"ASM","curr_b":"USDT","rate_percent":"-23.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03959","low":"0.028339","rate_percent_utc0":"-23.56","rate_percent_utc8":"-23.56","rate_percent_str":"-23.56%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00667","vol_a":"6726120.4105057","vol_b":"43,686.39","curr_a":"FORM","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"195,531","lq":"0","p_rate":5,"high":"0.0069","low":"0.00632","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.042199","vol_a":"974234.98693198","vol_b":"43,571.92","curr_a":"TVK","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"9,830,915","lq":"0","p_rate":6,"high":"0.0486","low":"0.0406","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0024624","vol_a":"18088527.975032","vol_b":"43,549.94","curr_a":"WEAR","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025259","low":"0.0023079","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.34950","vol_a":"121881.362986","vol_b":"43,088.26","curr_a":"CVP","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"2,051,565","lq":"0","p_rate":5,"high":"0.375","low":"0.3448","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.007476","vol_a":"5588192.5321923","vol_b":"42,555.92","curr_a":"CELT","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"1,046,640","lq":"0","p_rate":6,"high":"0.007753","low":"0.007236","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3506","vol_a":"123576.53763159","vol_b":"42,242.34","curr_a":"WILD","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"29,339,365","lq":"0","p_rate":4,"high":"0.3547","low":"0.32","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.29994","vol_a":"144514.98543225","vol_b":"41,983.58","curr_a":"NFTD","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32493","low":"0.27","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.011336","vol_a":"3621196.6351782","vol_b":"41,933.87","curr_a":"TCT","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"9,271,740","lq":"0","p_rate":6,"high":"0.012517","low":"0.010751","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"10.645","vol_a":"3978.605264959","vol_b":"41,792.48","curr_a":"CVX","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"458,895,827","lq":"0","p_rate":3,"high":"10.848","low":"10.191","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.0099787","vol_a":"4156378.2404631","vol_b":"41,731.24","curr_a":"LINA","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"32,665,127","lq":"0","p_rate":7,"high":"0.0106338","low":"0.00973","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.08111","vol_a":"488922.51524257","vol_b":"41,146.72","curr_a":"UNO","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"13,505,613","lq":"0","p_rate":5,"high":"0.09011","low":"0.07726","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002545","vol_a":"16010569.194495","vol_b":"40,761.45","curr_a":"HOT","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"441,062,274","lq":"0","p_rate":6,"high":"0.002642","low":"0.002496","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01459","vol_a":"2753780.8035493","vol_b":"40,564.52","curr_a":"KFT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0151","low":"0.01451","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"7.415","vol_a":"5591.9636104534","vol_b":"40,408.39","curr_a":"FXS","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"53,702,722","lq":"0","p_rate":3,"high":"7.543","low":"6.945","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00026","vol_a":"154157998.16798","vol_b":"40,321.98","curr_a":"BDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00028","low":"0.00025","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.5789","vol_a":"68103.65951188","vol_b":"40,257.90","curr_a":"KAR","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"16,537,206","lq":"0","p_rate":4,"high":"0.6118","low":"0.5685","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006250","vol_a":"6483480.3946548","vol_b":"40,213.13","curr_a":"TT","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"34,004,205","lq":"0","p_rate":6,"high":"0.00635","low":"0.006052","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0033754","vol_a":"11949753.383831","vol_b":"40,032.43","curr_a":"QTCON","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033946","low":"0.0032166","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"29.17","vol_a":"1339.28609726","vol_b":"39,537.45","curr_a":"FTT","curr_b":"USD","rate_percent":"-2.44","trend":"down","marketcap":"3,976,001,536","lq":"0","p_rate":2,"high":"30.23","low":"28.08","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"1.13710","vol_a":"33962.52480574","vol_b":"39,507.98","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"17,056,500","lq":"0","p_rate":5,"high":"1.24998","low":"0.251","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.18","vol_a":"4559.173382825","vol_b":"39,105.89","curr_a":"PSG","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"10,539,079","lq":"0","p_rate":2,"high":"9.24","low":"7.63","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.396","vol_a":"10793.786897615","vol_b":"38,879.62","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"224,843,275","lq":"0","p_rate":3,"high":"3.724","low":"3.396","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"8680.91","vol_a":"4.401798","vol_b":"38,801.03","curr_a":"YFI","curr_b":"USD","rate_percent":"-5.17","trend":"down","marketcap":"318,042,500","lq":"0","p_rate":2,"high":"10188.62","low":"7797.25","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1485","vol_a":"256624.36146978","vol_b":"38,123.00","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"148,357,069","lq":"0","p_rate":4,"high":"0.1544","low":"0.1455","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.00969","vol_a":"3712365.5327335","vol_b":"37,506.95","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01083","low":"0.00953","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"29.08","vol_a":"1275.56545963","vol_b":"37,313.90","curr_a":"MLN","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"60,872,931","lq":"0","p_rate":2,"high":"29.92","low":"28.57","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.497","vol_a":"24615.21688779","vol_b":"37,218.77","curr_a":"XPRT","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"13,622,700","lq":"0","p_rate":3,"high":"1.594","low":"1.447","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03570","vol_a":"1036253.6673936","vol_b":"37,110.52","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04","low":"0.03454","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"118.636","vol_a":"312.28389335","vol_b":"36,946.96","curr_a":"BNX","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"147,938,973","lq":"0","p_rate":3,"high":"119.998","low":"116.729","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02188","vol_a":"1534442.2500575","vol_b":"36,812.65","curr_a":"EVRY","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03211","low":"0.01819","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.016325","vol_a":"2234869.9518554","vol_b":"36,342.41","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016885","low":"0.015345","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"177.56","vol_a":"195.51256508","vol_b":"36,221.95","curr_a":"AUTO","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"4,570,217","lq":"0","p_rate":2,"high":"208.27","low":"166.91","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":3},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3504","vol_a":"102281.77292236","vol_b":"35,830.21","curr_a":"DAL","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3505","low":"0.3502","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0899","vol_a":"393019.68540867","vol_b":"35,706.49","curr_a":"SOLR","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"449,500","lq":"0","p_rate":4,"high":"0.1029","low":"0.0781","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1811","vol_a":"191305.60716911","vol_b":"35,316.89","curr_a":"PKF","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"7,476,558","lq":"0","p_rate":4,"high":"0.1956","low":"0.1757","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"4.4768","vol_a":"7675.80166659","vol_b":"35,279.09","curr_a":"KINT","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"2,701,453","lq":"0","p_rate":4,"high":"4.9171","low":"3.9443","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.09757","vol_a":"354531.13990309","vol_b":"35,101.29","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10085","low":"0.097","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.16130","vol_a":"215997.38187174","vol_b":"34,881.98","curr_a":"FET","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"120,348,137","lq":"0","p_rate":5,"high":"0.166","low":"0.1573","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.21424","vol_a":"154699.8286892","vol_b":"34,716.93","curr_a":"BCD","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"39,954,238","lq":"0","p_rate":5,"high":"0.23108","low":"0.2109","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.5329","vol_a":"68726.86343447","vol_b":"34,673.40","curr_a":"DOP","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"626,709","lq":"0","p_rate":4,"high":"0.5421","low":"0.4402","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.156","vol_a":"8079.05294207","vol_b":"34,553.06","curr_a":"BOO","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"24,458,060","lq":"0","p_rate":3,"high":"4.61","low":"3.978","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0471","vol_a":"725940.78189721","vol_b":"34,442.09","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0479","low":"0.0463","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06755","vol_a":"529989.82717051","vol_b":"34,436.74","curr_a":"BDP","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"1,616,380","lq":"0","p_rate":5,"high":"0.07244","low":"0.06007","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"13.5284","vol_a":"2683.55957384","vol_b":"34,430.76","curr_a":"STRONG","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"1,870,558","lq":"0","p_rate":4,"high":"13.6294","low":"12.0922","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65029","vol_a":"52149.32330625","vol_b":"33,944.51","curr_a":"GARI","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"45,520,300","lq":"0","p_rate":5,"high":"0.66061","low":"0.64759","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"4.962","vol_a":"6615.16148685","vol_b":"33,510.22","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"18,875,421","lq":"0","p_rate":3,"high":"5.351","low":"4.851","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.26700","vol_a":"109826.74736471","vol_b":"33,467.09","curr_a":"FST","curr_b":"USDT","rate_percent":"-30.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3825","low":"0.25347","rate_percent_utc0":"-30.19","rate_percent_utc8":"-30.19","rate_percent_str":"-30.19%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004355","vol_a":"7377245.9205317","vol_b":"33,262.00","curr_a":"XPR","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"51,816,988","lq":"0","p_rate":6,"high":"0.004631","low":"0.004352","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.98771","vol_a":"33194.615721735","vol_b":"33,019.71","curr_a":"RAY","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"77,163,759","lq":"0","p_rate":5,"high":"1.02","low":"0.97866","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"15.306","vol_a":"2120.52334333","vol_b":"33,014.95","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"15,276,903","lq":"0","p_rate":3,"high":"16.762","low":"14.659","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.05719","vol_a":"578548.08049173","vol_b":"32,826.45","curr_a":"IDEA","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05813","low":"0.05417","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0722","vol_a":"30634.99123715","vol_b":"32,802.23","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,865,628","lq":"0","p_rate":4,"high":"1.0799","low":"1.0599","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.574","vol_a":"56381.03901289","vol_b":"32,702.13","curr_a":"REF","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"6,304,029","lq":"0","p_rate":3,"high":"0.595","low":"0.557","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.784","vol_a":"41966.44142472","vol_b":"32,697.25","curr_a":"VGX","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"218,330,056","lq":"0","p_rate":3,"high":"0.805","low":"0.757","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0019646","vol_a":"16431968.015555","vol_b":"32,686.92","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"89,645,003","lq":"0","p_rate":7,"high":"0.0020615","low":"0.0019196","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000600","vol_a":"48378463.341652","vol_b":"32,593.09","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-15.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000733","low":"0.0006","rate_percent_utc0":"-15.37","rate_percent_utc8":"-15.37","rate_percent_str":"-15.37%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.004769","vol_a":"6604799.1488701","vol_b":"32,506.13","curr_a":"CKB","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"142,929,200","lq":"0","p_rate":6,"high":"0.00505","low":"0.00473","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.03747","vol_a":"861385.73232232","vol_b":"32,373.50","curr_a":"BSCS","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04019","low":"0.03531","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"173325.18631548","vol_b":"32,276.84","curr_a":"DELFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.19898","low":"0.18","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41226","vol_a":"77705.40093049","vol_b":"32,147.03","curr_a":"OLV","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41875","low":"0.40918","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.115934","vol_a":"270687.09572092","vol_b":"32,005.03","curr_a":"SLC","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"5,008,349","lq":"0","p_rate":6,"high":"0.124604","low":"0.113416","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003140","vol_a":"6186284.2941353","vol_b":"31,672.37","curr_a":"IDV","curr_b":"USDT","rate_percent":"-11.87","trend":"down","marketcap":"660,098","lq":"0","p_rate":6,"high":"0.012","low":"0.002986","rate_percent_utc0":"-11.87","rate_percent_utc8":"-11.87","rate_percent_str":"-11.87%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.08872","vol_a":"351485.633","vol_b":"31,633.44","curr_a":"STEP","curr_b":"USD","rate_percent":"-1.02","trend":"down","marketcap":"354,880","lq":"0","p_rate":5,"high":"0.10012","low":"0.0846","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3754","vol_a":"83443.08570262","vol_b":"31,614.47","curr_a":"UOS","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"303,557,480","lq":"0","p_rate":4,"high":"0.3919","low":"0.3626","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.012910","vol_a":"2382649.6733265","vol_b":"31,525.13","curr_a":"AMP","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"545,159,635","lq":"0","p_rate":6,"high":"0.01376","low":"0.012896","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.002337","vol_a":"12728369.01304","vol_b":"31,286.33","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003026","low":"0.002134","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":0},"gq_usdt":{"symbol":"GQ","name":"Galactic Quadrant","name_en":"Galactic Quadrant","name_cn":"Galactic Quadrant","pair":"gq_usdt","rate":"0.006992","vol_a":"4658009.6884828","vol_b":"30,792.34","curr_a":"GQ","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00713","low":"0.0064","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000800","vol_a":"303648673.75685","vol_b":"30,384.04","curr_a":"KGC","curr_b":"USDT","rate_percent":"-30.19","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00013","low":"0.0000783","rate_percent_utc0":"-30.19","rate_percent_utc8":"-30.19","rate_percent_str":"-30.19%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000526","vol_a":"587200845.17907","vol_b":"30,321.29","curr_a":"AAA","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"467,556","lq":"0","p_rate":7,"high":"0.000058","low":"0.0000441","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00044","vol_a":"61538199.434465","vol_b":"30,142.97","curr_a":"DMS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00055","low":"0.00043","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.034310","vol_a":"876392.09677906","vol_b":"30,117.55","curr_a":"NEST","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"68,807,822","lq":"0","p_rate":6,"high":"0.034822","low":"0.03392","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.070938","vol_a":"422017.59272896","vol_b":"30,025.41","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"904,546","lq":"0","p_rate":6,"high":"0.076018","low":"0.066941","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.054400","vol_a":"539396.77472093","vol_b":"29,949.79","curr_a":"JGN","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"561,680","lq":"0","p_rate":6,"high":"0.0579","low":"0.053171","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.14500","vol_a":"206394.80688337","vol_b":"29,492.64","curr_a":"BABY","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"5,429,638","lq":"0","p_rate":5,"high":"0.14783","low":"0.13528","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2634","vol_a":"112863.75490495","vol_b":"29,396.59","curr_a":"PNT","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"8,454,022","lq":"0","p_rate":4,"high":"0.2741","low":"0.242","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03607","vol_a":"811012.94389328","vol_b":"29,346.92","curr_a":"MDT","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"24,388,983","lq":"0","p_rate":5,"high":"0.03756","low":"0.03549","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1304","vol_a":"209080.75073504","vol_b":"29,192.93","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-12.48","trend":"down","marketcap":"521,600","lq":"0","p_rate":4,"high":"0.1525","low":"0.1302","rate_percent_utc0":"-12.48","rate_percent_utc8":"-12.48","rate_percent_str":"-12.48%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.078793","vol_a":"374904.57993911","vol_b":"29,099.92","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"25,657,955","lq":"0","p_rate":6,"high":"0.081285","low":"0.07609","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.16515","vol_a":"170963.94138393","vol_b":"28,691.96","curr_a":"ATA","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"28,447,418","lq":"0","p_rate":5,"high":"0.18382","low":"0.1602","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.19186","vol_a":"145462.35959413","vol_b":"28,120.01","curr_a":"HTR","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"9,593,000","lq":"0","p_rate":5,"high":"0.20654","low":"0.18599","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.8671","vol_a":"32129.6716689","vol_b":"28,091.64","curr_a":"DANA","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8982","low":"0.839","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.05590","vol_a":"466537.05079061","vol_b":"28,016.65","curr_a":"MER","curr_b":"USDT","rate_percent":"-21.28","trend":"down","marketcap":"2,515,500","lq":"0","p_rate":5,"high":"0.07196","low":"0.05458","rate_percent_utc0":"-21.28","rate_percent_utc8":"-21.28","rate_percent_str":"-21.28%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.8989","vol_a":"30167.10997327","vol_b":"27,898.09","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9619","low":"0.8816","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.3937","vol_a":"71077.01906538","vol_b":"27,720.80","curr_a":"BOSON","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"6,386,969","lq":"0","p_rate":4,"high":"0.4048","low":"0.3774","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.00044","vol_a":"26335.464992669","vol_b":"27,697.61","curr_a":"VSP","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"680,885","lq":"0","p_rate":5,"high":"1.12638","low":"0.974","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.74","vol_a":"7098.31405001","vol_b":"27,601.69","curr_a":"WING","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"8,830,780","lq":"0","p_rate":2,"high":"4.26","low":"3.61","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.313","vol_a":"20376.539329","vol_b":"27,442.96","curr_a":"PERP","curr_b":"USD","rate_percent":"-8.18","trend":"down","marketcap":"97,785,675","lq":"0","p_rate":3,"high":"1.43","low":"1.285","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100284","vol_a":"270976.47380311","vol_b":"27,205.40","curr_a":"POG","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.100869","low":"0.098744","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.3660","vol_a":"11200.474898045","vol_b":"27,122.11","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"5,796,738","lq":"0","p_rate":4,"high":"2.515","low":"2.3174","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.001781","vol_a":"14650723.51946","vol_b":"26,991.51","curr_a":"VADER","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002174","low":"0.001626","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06906","vol_a":"389050.99611121","vol_b":"26,962.24","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"7,855,575","lq":"0","p_rate":5,"high":"0.07118","low":"0.0672","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5126","vol_a":"52097.691782","vol_b":"26,807.79","curr_a":"RON","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"76,038,724","lq":"0","p_rate":4,"high":"0.5791","low":"0.492","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.1098","vol_a":"23793.38363191","vol_b":"26,665.83","curr_a":"AVT","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"6,658,800","lq":"0","p_rate":4,"high":"1.1554","low":"1.0877","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002018","vol_a":"13302943.46212","vol_b":"26,645.88","curr_a":"TARA","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"484,320","lq":"0","p_rate":6,"high":"0.002088","low":"0.001917","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.2720","vol_a":"8066.25208091","vol_b":"26,611.76","curr_a":"RARI","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"11,790,547","lq":"0","p_rate":4,"high":"3.4979","low":"3.1551","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001692","vol_a":"15659654.026175","vol_b":"26,596.24","curr_a":"LITH","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"1,201,582","lq":"0","p_rate":6,"high":"0.001751","low":"0.001623","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.9031","vol_a":"5350.35698563","vol_b":"26,543.79","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"4,589,176,492","lq":"0","p_rate":4,"high":"5.0429","low":"4.824","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.031944","vol_a":"821807.56166084","vol_b":"26,514.41","curr_a":"NUX","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"302,704","lq":"0","p_rate":6,"high":"0.033118","low":"0.031499","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.8262","vol_a":"14117.648950275","vol_b":"26,220.19","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"23,671,796","lq":"0","p_rate":4,"high":"1.942","low":"1.7991","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.4049","vol_a":"18762.2336992","vol_b":"25,651.64","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"7,022,763,626","lq":"0","p_rate":4,"high":"1.4176","low":"1.3182","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.082006","vol_a":"312660.20506539","vol_b":"25,598.38","curr_a":"DYP","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"290,136","lq":"0","p_rate":6,"high":"0.084646","low":"0.079135","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6068","vol_a":"41769.2141852","vol_b":"25,514.04","curr_a":"STG","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6447","low":"0.5918","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0784","vol_a":"329515.00127042","vol_b":"25,406.38","curr_a":"HNS","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"27,098,406","lq":"0","p_rate":4,"high":"0.0815","low":"0.0742","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.029599","vol_a":"874685.25561636","vol_b":"25,383.02","curr_a":"REVV","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"8,236,533","lq":"0","p_rate":6,"high":"0.0296","low":"0.028599","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.080909","vol_a":"314051.10360609","vol_b":"25,315.31","curr_a":"CHER","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"9,429,580","lq":"0","p_rate":6,"high":"0.082653","low":"0.079607","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.0047300","vol_a":"5441478.5082217","vol_b":"25,088.41","curr_a":"AME","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"1,182,500","lq":"0","p_rate":7,"high":"0.00485","low":"0.0042443","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.00050338","vol_a":"44861723.82113","vol_b":"24,982.65","curr_a":"ESS","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"714,406","lq":"0","p_rate":8,"high":"0.00066998","low":"0.000483","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.096500","vol_a":"258702.21346893","vol_b":"24,851.62","curr_a":"NAS","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"5,911,983","lq":"0","p_rate":6,"high":"0.0982","low":"0.0949","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2113","vol_a":"119533.19016418","vol_b":"24,636.17","curr_a":"SENSO","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"2,586,596","lq":"0","p_rate":4,"high":"0.224","low":"0.1947","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02573","vol_a":"981620.04437909","vol_b":"24,497.27","curr_a":"IRIS","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"31,823,590","lq":"0","p_rate":5,"high":"0.02577","low":"0.02434","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"30.6221","vol_a":"788.713437655","vol_b":"24,208.81","curr_a":"TORN","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"8,834,323","lq":"0","p_rate":4,"high":"33.2052","low":"29.5","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3875","vol_a":"62872.96090942","vol_b":"24,140.06","curr_a":"CELL","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"11,131,829","lq":"0","p_rate":4,"high":"0.4051","low":"0.365","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.031481","vol_a":"735382.05493016","vol_b":"23,933.63","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"3,305,185","lq":"0","p_rate":6,"high":"0.0343","low":"0.030452","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.5296","vol_a":"6680.80716416","vol_b":"23,686.31","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7","low":"3.4665","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9944","vol_a":"23780.580107655","vol_b":"23,627.39","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"422,616,198","lq":"0","p_rate":4,"high":"0.9944","low":"0.9816","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.0033100","vol_a":"6334154.8888193","vol_b":"23,624.90","curr_a":"AGS","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0043","low":"0.0033","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0814","vol_a":"291138.49067972","vol_b":"23,592.57","curr_a":"STC","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0834","low":"0.0799","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.4807","vol_a":"48033.41896459","vol_b":"23,300.56","curr_a":"GF","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"20,278,364","lq":"0","p_rate":4,"high":"0.4944","low":"0.476","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.063700","vol_a":"353222.9021638","vol_b":"23,129.02","curr_a":"RLY","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"15,833,196","lq":"0","p_rate":6,"high":"0.068257","low":"0.0634","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0531","vol_a":"433521.98915971","vol_b":"23,021.09","curr_a":"OM","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"23,785,814","lq":"0","p_rate":4,"high":"0.0547","low":"0.0519","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000762","vol_a":"3034482142.2884","vol_b":"23,018.18","curr_a":"GM","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"3,810,000","lq":"0","p_rate":8,"high":"0.00000808","low":"0.00000711","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.34366","vol_a":"67339.07508699","vol_b":"23,002.31","curr_a":"BNC","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"3,486,774","lq":"0","p_rate":5,"high":"0.348","low":"0.33443","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005612","vol_a":"4052631.1545423","vol_b":"22,847.42","curr_a":"SAVG","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005841","low":"0.005407","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002135","vol_a":"10204952.17701","vol_b":"22,721.89","curr_a":"ARES","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"493,568","lq":"0","p_rate":6,"high":"0.0023","low":"0.002111","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001460","vol_a":"1518246601620.9","vol_b":"22,539.59","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000156","low":"0.0000000142","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2276","vol_a":"94970.05958417","vol_b":"22,419.70","curr_a":"CFG","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"50,491,575","lq":"0","p_rate":4,"high":"0.2518","low":"0.2271","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.024099","vol_a":"924191.01796558","vol_b":"22,394.16","curr_a":"TAKI","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"2,168,910","lq":"0","p_rate":6,"high":"0.026907","low":"0.023257","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.017250","vol_a":"1291800.7087668","vol_b":"22,038.02","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"320,655,863","lq":"0","p_rate":6,"high":"0.01763","low":"0.01682","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2254","vol_a":"94145.51045797","vol_b":"21,844.92","curr_a":"OGN","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"87,583,843","lq":"0","p_rate":4,"high":"0.2418","low":"0.2226","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.042500","vol_a":"512030.92842896","vol_b":"21,773.37","curr_a":"KONO","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"386,348","lq":"0","p_rate":6,"high":"0.044397","low":"0.0412","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.12888","vol_a":"168324.69653116","vol_b":"21,760.78","curr_a":"OXT","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"89,016,138","lq":"0","p_rate":5,"high":"0.13351","low":"0.1236","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.13200","vol_a":"10057.558671133","vol_b":"21,742.58","curr_a":"ERN","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"28,530,567","lq":"0","p_rate":5,"high":"2.25989","low":"2.09403","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00617","vol_a":"3632691.796466","vol_b":"21,604.75","curr_a":"ORAO","curr_b":"USDT","rate_percent":"31.83","trend":"up","marketcap":"2,853,625","lq":"0","p_rate":5,"high":"0.00814","low":"0.00451","rate_percent_utc0":"31.83","rate_percent_utc8":"31.83","rate_percent_str":"31.83%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.0011755","vol_a":"17673373.288217","vol_b":"21,515.66","curr_a":"FLY","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"225,489","lq":"0","p_rate":7,"high":"0.0013395","low":"0.00111","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1274.95","vol_a":"16.712676168","vol_b":"21,346.02","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,246,430,643","lq":"0","p_rate":2,"high":"1318.93","low":"1252.19","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.02939","vol_a":"722977.29648528","vol_b":"21,226.08","curr_a":"RVN","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"307,809,993","lq":"0","p_rate":5,"high":"0.03043","low":"0.02877","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.05167","vol_a":"391161.32938032","vol_b":"21,082.33","curr_a":"CYS","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05853","low":"0.05005","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.017","vol_a":"1240887.0142726","vol_b":"20,979.85","curr_a":"XMARK","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"58,929,776","lq":"0","p_rate":3,"high":"0.02","low":"0.016","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000008452","vol_a":"2507199098758.9","vol_b":"20,935.79","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"7,337,126","lq":"0","p_rate":12,"high":"0.000000008758","low":"0.000000008001","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.055","vol_a":"330985.68372626","vol_b":"20,784.72","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.074","low":"0.049","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18068","vol_a":"114884.46018493","vol_b":"20,726.98","curr_a":"LSS","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19121","low":"0.17401","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"2.190","vol_a":"9496.18483403","vol_b":"20,587.73","curr_a":"QTC","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"2,190,000","lq":"0","p_rate":3,"high":"2.248","low":"2.068","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3984","vol_a":"15637.63630559","vol_b":"20,510.87","curr_a":"SAND","curr_b":"USD","rate_percent":"6.38","trend":"up","marketcap":"1,716,766,426","lq":"0","p_rate":4,"high":"1.4153","low":"1.2392","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.028660","vol_a":"740054.37421113","vol_b":"20,427.93","curr_a":"KYL","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"7,745,647","lq":"0","p_rate":6,"high":"0.0293","low":"0.0261","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005120","vol_a":"3920984.8135948","vol_b":"20,384.14","curr_a":"XVG","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"84,473,695","lq":"0","p_rate":6,"high":"0.005514","low":"0.005056","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02130","vol_a":"949850.11854011","vol_b":"20,268.19","curr_a":"UFI","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02239","low":"0.02001","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01057","vol_a":"1933681.2839222","vol_b":"20,227.34","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"3,034,334","lq":"0","p_rate":5,"high":"0.01063","low":"0.01046","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"35.733","vol_a":"566.410568418","vol_b":"20,192.02","curr_a":"DCR","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"501,109,301","lq":"0","p_rate":3,"high":"37.826","low":"34.263","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.006670","vol_a":"3075437.6882113","vol_b":"20,125.88","curr_a":"WIT","curr_b":"USDT","rate_percent":"18.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007116","low":"0.0056","rate_percent_utc0":"18.74","rate_percent_utc8":"18.74","rate_percent_str":"18.74%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"26.402","vol_a":"821.79593983","vol_b":"20,082.31","curr_a":"XOR","curr_b":"USDT","rate_percent":"12.49","trend":"up","marketcap":"11,398,298","lq":"0","p_rate":3,"high":"27.21","low":"23.4","rate_percent_utc0":"12.49","rate_percent_utc8":"12.49","rate_percent_str":"12.49%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1633","vol_a":"123064.90486382","vol_b":"20,071.16","curr_a":"THG","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"11,325,263","lq":"0","p_rate":4,"high":"0.17","low":"0.1561","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.4350","vol_a":"3062.4029006055","vol_b":"19,837.92","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"13,410,257","lq":"0","p_rate":4,"high":"6.7339","low":"6.289","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.880","vol_a":"6672.1886037131","vol_b":"19,801.28","curr_a":"GAS","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"29,169,720","lq":"0","p_rate":3,"high":"3.149","low":"2.718","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02300","vol_a":"848305.8257182","vol_b":"19,798.12","curr_a":"LUS","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02444","low":"0.02202","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1008","vol_a":"193833.34621058","vol_b":"19,701.70","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"866,880","lq":"0","p_rate":4,"high":"0.1102","low":"0.0975","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"18.8726","vol_a":"1037.9103018407","vol_b":"19,650.88","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"31,648,671","lq":"0","p_rate":4,"high":"19.4167","low":"18.6065","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.3153","vol_a":"66327.25448944","vol_b":"19,625.59","curr_a":"METAX","curr_b":"USDT","rate_percent":"24.37","trend":"up","marketcap":"334,218","lq":"0","p_rate":4,"high":"0.3976","low":"0.2521","rate_percent_utc0":"24.37","rate_percent_utc8":"24.37","rate_percent_str":"24.37%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.005460","vol_a":"3496608.2064739","vol_b":"19,564.24","curr_a":"GENS","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"2,878,917","lq":"0","p_rate":6,"high":"0.005805","low":"0.005286","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.08264","vol_a":"224315.60408018","vol_b":"19,278.71","curr_a":"POLK","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"1,008,208","lq":"0","p_rate":5,"high":"0.09321","low":"0.08176","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.0009853","vol_a":"18954733.790926","vol_b":"19,150.88","curr_a":"GTC","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"1,970,600","lq":"0","p_rate":7,"high":"0.0010656","low":"0.0009651","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003694","vol_a":"5332189.7145543","vol_b":"19,146.18","curr_a":"EJS","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003775","low":"0.003399","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.098500","vol_a":"195054.23991033","vol_b":"19,079.59","curr_a":"LTO","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"29,261,613","lq":"0","p_rate":6,"high":"0.1012","low":"0.096","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02243","vol_a":"851086.27276134","vol_b":"19,053.83","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02339","low":"0.02051","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"66.482","vol_a":"273.394561062","vol_b":"18,776.16","curr_a":"COMP","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"473,092,294","lq":"0","p_rate":3,"high":"71.706","low":"65.3","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5689","vol_a":"32836.39333128","vol_b":"18,613.87","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"51,138,342","lq":"0","p_rate":4,"high":"0.5775","low":"0.558","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000292","vol_a":"58345006.169822","vol_b":"18,538.12","curr_a":"KBOX","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"17,520","lq":"0","p_rate":6,"high":"0.00038","low":"0.000273","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.010800","vol_a":"1611027.7788861","vol_b":"18,260.69","curr_a":"SAO","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0136","low":"0.0101","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.6996","vol_a":"3876.0883581","vol_b":"18,203.88","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"21,383,180","lq":"0","p_rate":4,"high":"5.0299","low":"4.4999","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.99900","vol_a":"17694.30987614","vol_b":"18,201.82","curr_a":"CRU","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"3,059,294","lq":"0","p_rate":5,"high":"1.06999","low":"0.993","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0522","vol_a":"342992.67014085","vol_b":"18,087.21","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"469,800,000","lq":"0","p_rate":4,"high":"0.0545","low":"0.0507","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.013161","vol_a":"1386857.1612588","vol_b":"17,975.62","curr_a":"RANKER","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"389,566","lq":"0","p_rate":6,"high":"0.013666","low":"0.012537","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00796","vol_a":"2303711.8292562","vol_b":"17,962.15","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00812","low":"0.00747","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.5285","vol_a":"7098.66391082","vol_b":"17,953.14","curr_a":"OMG","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"354,610,489","lq":"0","p_rate":4,"high":"2.6226","low":"2.46","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7281","vol_a":"25560.244903345","vol_b":"17,945.01","curr_a":"DREP","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"1,620,736,038","lq":"0","p_rate":4,"high":"0.7623","low":"0.6603","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.004628","vol_a":"3931378.911683","vol_b":"17,802.41","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004663","low":"0.004286","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.1190","vol_a":"15614.52745858","vol_b":"17,789.86","curr_a":"SD","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.161","low":"1.0845","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0431","vol_a":"416999.94775405","vol_b":"17,785.10","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0456","low":"0.0397","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.46376","vol_a":"41320.68257972","vol_b":"17,741.86","curr_a":"BORA","curr_b":"USDT","rate_percent":"12.70","trend":"up","marketcap":"399,413,300","lq":"0","p_rate":5,"high":"0.48171","low":"0.398","rate_percent_utc0":"12.70","rate_percent_utc8":"12.70","rate_percent_str":"12.70%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.040608","vol_a":"430509.57987006","vol_b":"17,736.92","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"4,951,615","lq":"0","p_rate":6,"high":"0.042651","low":"0.039962","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02696","vol_a":"624310.40797031","vol_b":"17,638.18","curr_a":"DNXC","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"916,939","lq":"0","p_rate":5,"high":"0.0456","low":"0.02558","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.53308","vol_a":"31330.421375825","vol_b":"17,634.91","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"13,860,080","lq":"0","p_rate":5,"high":"0.58695","low":"0.53308","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000149","vol_a":"1137582531660.7","vol_b":"17,614.83","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"1,769,377","lq":"0","p_rate":10,"high":"0.0000000165","low":"0.0000000145","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1071","vol_a":"168005.49390534","vol_b":"17,576.10","curr_a":"NWC","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"10,199,467","lq":"0","p_rate":4,"high":"0.1084","low":"0.1009","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.01007","vol_a":"17385.171826345","vol_b":"17,527.79","curr_a":"FRAX","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"26,298,840","lq":"0","p_rate":5,"high":"1.057","low":"0.984","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0048","vol_a":"3491150.0413467","vol_b":"17,473.24","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0056","low":"0.0044","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.19420","vol_a":"94603.381809","vol_b":"17,311.70","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"7,789,394","lq":"0","p_rate":5,"high":"0.21899","low":"0.15","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.528","vol_a":"33034.703486155","vol_b":"17,296.69","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.533","low":"0.516","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01436","vol_a":"1136056.9887254","vol_b":"17,068.21","curr_a":"BURP","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"331,078","lq":"0","p_rate":5,"high":"0.01717","low":"0.0139","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0467","vol_a":"338992.08328262","vol_b":"16,905.55","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0531","low":"0.0467","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2324","vol_a":"69367.34531802","vol_b":"16,842.59","curr_a":"MTA","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"3,175,543","lq":"0","p_rate":4,"high":"0.2685","low":"0.2273","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5792","vol_a":"31091.68681638","vol_b":"16,838.90","curr_a":"PLA","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"210,150,804","lq":"0","p_rate":4,"high":"0.5849","low":"0.527","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":3},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.16384","vol_a":"102941.13064423","vol_b":"16,819.96","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"2,232,750","lq":"0","p_rate":5,"high":"0.16505","low":"0.161","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"49.570","vol_a":"330.373616014","vol_b":"16,649.11","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"30,057,017","lq":"0","p_rate":3,"high":"51.878","low":"48.53","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02361","vol_a":"718973.55902763","vol_b":"16,571.45","curr_a":"NIFT","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0237","low":"0.02171","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.010020","vol_a":"1566621.126299","vol_b":"16,491.57","curr_a":"STBU","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"330,654","lq":"0","p_rate":6,"high":"0.01156","low":"0.00988","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.329","vol_a":"6982.50104618","vol_b":"16,395.56","curr_a":"CTT","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"341,342","lq":"0","p_rate":3,"high":"2.437","low":"2.221","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.15900","vol_a":"100336.21954647","vol_b":"16,293.47","curr_a":"DVI","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"37,237,210","lq":"0","p_rate":5,"high":"0.17156","low":"0.14922","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0215","vol_a":"675648.9653587","vol_b":"16,229.92","curr_a":"BXH","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"1,210,875","lq":"0","p_rate":4,"high":"0.0291","low":"0.0199","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.014100","vol_a":"1157777.8036328","vol_b":"16,141.27","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"1,466,102","lq":"0","p_rate":6,"high":"0.0143","low":"0.013614","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.42400","vol_a":"38267.31183439","vol_b":"16,117.55","curr_a":"SFP","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"45,862,667","lq":"0","p_rate":5,"high":"0.4386","low":"0.41431","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.40741","vol_a":"38725.25748281","vol_b":"16,069.01","curr_a":"FTM","curr_b":"USD","rate_percent":"-4.38","trend":"down","marketcap":"1,036,861,006","lq":"0","p_rate":5,"high":"0.43626","low":"0.40075","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0189","vol_a":"805718.64456938","vol_b":"16,037.78","curr_a":"EPK","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"835,313","lq":"0","p_rate":4,"high":"0.0211","low":"0.0188","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.084100","vol_a":"191854.87977061","vol_b":"15,931.75","curr_a":"LAYER","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"1,507,420","lq":"0","p_rate":6,"high":"0.088754","low":"0.0776","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6629","vol_a":"24598.43144142","vol_b":"15,914.01","curr_a":"POLIS","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6796","low":"0.6184","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.59","vol_a":"3346.253401796","vol_b":"15,889.28","curr_a":"XVS","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"48,881,352","lq":"0","p_rate":2,"high":"4.98","low":"4.59","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0850310","vol_a":"190077.626972","vol_b":"15,884.94","curr_a":"TRX","curr_b":"USD","rate_percent":"5.64","trend":"up","marketcap":"8,313,537,710","lq":"0","p_rate":7,"high":"0.087825","low":"0.079861","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"31.640","vol_a":"492.75417","vol_b":"15,822.76","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"33.735","low":"30.17","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01693","vol_a":"913044.05854288","vol_b":"15,734.02","curr_a":"BBANK","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01802","low":"0.01632","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1414","vol_a":"111145.2529","vol_b":"15,675.51","curr_a":"EDEN","curr_b":"USD","rate_percent":"4.35","trend":"up","marketcap":"10,966,550","lq":"0","p_rate":4,"high":"0.1467","low":"0.1347","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.708","vol_a":"9047.31552665","vol_b":"15,610.90","curr_a":"BAND","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"60,107,630","lq":"0","p_rate":3,"high":"1.776","low":"1.667","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018100","vol_a":"816479.69405119","vol_b":"15,589.64","curr_a":"BABI","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01993","low":"0.0181","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0010834","vol_a":"14144738.673556","vol_b":"15,547.66","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"3,791,900","lq":"0","p_rate":7,"high":"0.0011259","low":"0.0010724","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0554","vol_a":"282870.15484533","vol_b":"15,505.98","curr_a":"POT","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0597","low":"0.0497","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04799","vol_a":"314274.29133061","vol_b":"15,443.70","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"442,468","lq":"0","p_rate":5,"high":"0.05463","low":"0.0472","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"8.2056","vol_a":"1938.4780833969","vol_b":"15,440.14","curr_a":"HAPI","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"646,601","lq":"0","p_rate":4,"high":"8.2358","low":"7.7898","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":3},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1722","vol_a":"89788.75462946","vol_b":"15,439.35","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1744","low":"0.1702","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.026102","vol_a":"587956.32242315","vol_b":"15,306.87","curr_a":"MIST","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"1,471,033","lq":"0","p_rate":6,"high":"0.02685","low":"0.024114","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2564","vol_a":"59925.578663536","vol_b":"15,289.35","curr_a":"GLM","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"256,400,000","lq":"0","p_rate":4,"high":"0.2646","low":"0.247","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5974","vol_a":"25211.033","vol_b":"15,264.60","curr_a":"AGLD","curr_b":"USD","rate_percent":"4.82","trend":"up","marketcap":"41,919,559","lq":"0","p_rate":4,"high":"0.6556","low":"0.5583","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.720306","vol_a":"8931.37401409","vol_b":"15,254.51","curr_a":"ZMT","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.842886","low":"1.64764","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"68.6800","vol_a":"219.24463527","vol_b":"15,207.99","curr_a":"LTC","curr_b":"USD","rate_percent":"-2.22","trend":"down","marketcap":"4,831,861,210","lq":"0","p_rate":4,"high":"71.2342","low":"68.17","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0743","vol_a":"203346.39562634","vol_b":"15,116.18","curr_a":"AE","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"26,122,011","lq":"0","p_rate":4,"high":"0.0761","low":"0.0729","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01164","vol_a":"1335137.748645","vol_b":"15,095.61","curr_a":"EMON","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01166","low":"0.01112","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.02193","vol_a":"733496.24324989","vol_b":"15,006.48","curr_a":"ALU","curr_b":"USDT","rate_percent":"12.57","trend":"up","marketcap":"4,824,600","lq":"0","p_rate":5,"high":"0.02196","low":"0.01938","rate_percent_utc0":"12.57","rate_percent_utc8":"12.57","rate_percent_str":"12.57%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"4.353","vol_a":"3124.39392784","vol_b":"14,822.41","curr_a":"ZKT","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"80,443,440","lq":"0","p_rate":3,"high":"5.036","low":"4.349","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001442","vol_a":"104208193127.63","vol_b":"14,763.93","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"52,549,364","lq":"0","p_rate":10,"high":"0.0000001483","low":"0.0000001358","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00168","vol_a":"8706606.3315789","vol_b":"14,749.65","curr_a":"NAFT","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"168,000","lq":"0","p_rate":5,"high":"0.00195","low":"0.00157","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.022804","vol_a":"659813.31329549","vol_b":"14,592.33","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"7,971,076","lq":"0","p_rate":6,"high":"0.023339","low":"0.021412","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.01126","vol_a":"1265033.1604976","vol_b":"14,523.77","curr_a":"ORO","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0118","low":"0.01112","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01993","vol_a":"741290.70422204","vol_b":"14,444.25","curr_a":"FOR","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"12,745,634","lq":"0","p_rate":5,"high":"0.02007","low":"0.01901","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12445","vol_a":"114843.21615561","vol_b":"14,381.18","curr_a":"RSS3","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"7,155,875","lq":"0","p_rate":5,"high":"0.12886","low":"0.12158","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.00037300","vol_a":"38337245.86112","vol_b":"14,272.86","curr_a":"NAX","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"639,750","lq":"0","p_rate":8,"high":"0.000379","low":"0.000365","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2257","vol_a":"62947.328421115","vol_b":"14,267.46","curr_a":"NULS","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"22,484,401","lq":"0","p_rate":4,"high":"0.2355","low":"0.2216","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00198","vol_a":"7316828.9484504","vol_b":"14,260.60","curr_a":"ATK","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00236","low":"0.00182","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.06885","vol_a":"205738.16114565","vol_b":"14,188.19","curr_a":"MLT","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07152","low":"0.06661","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04552","vol_a":"273311.02945298","vol_b":"14,158.89","curr_a":"BETU","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10186","low":"0.04306","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.18000","vol_a":"84180.327822195","vol_b":"14,123.35","curr_a":"HC","curr_b":"USDT","rate_percent":"12.30","trend":"up","marketcap":"8,112,944","lq":"0","p_rate":5,"high":"0.18279","low":"0.15825","rate_percent_utc0":"12.30","rate_percent_utc8":"12.30","rate_percent_str":"12.30%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"462.09","vol_a":"29.58401766","vol_b":"14,093.57","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"49,742,602","lq":"0","p_rate":2,"high":"491","low":"458.56","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001139","vol_a":"12269310.866047","vol_b":"13,922.56","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001208","low":"0.001085","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.0039472","vol_a":"3414559.3330785","vol_b":"13,911.82","curr_a":"KEY","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"9,075,889","lq":"0","p_rate":7,"high":"0.00435","low":"0.0038762","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.7485","vol_a":"7953.618708232","vol_b":"13,826.75","curr_a":"PMON","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"3,147,300","lq":"0","p_rate":4,"high":"1.7908","low":"1.65","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0098761","vol_a":"1396714.3273997","vol_b":"13,818.76","curr_a":"GOLD","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0100635","low":"0.00973","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.029256","vol_a":"475761.71976384","vol_b":"13,774.52","curr_a":"SSX","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"13","lq":"0","p_rate":6,"high":"0.029805","low":"0.02792","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0090603","vol_a":"1505584.3900202","vol_b":"13,712.15","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"1,508,629","lq":"0","p_rate":7,"high":"0.0094652","low":"0.0087226","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0137","vol_a":"979712.18512739","vol_b":"13,655.80","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"9,865,670","lq":"0","p_rate":4,"high":"0.0148","low":"0.013","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01898","vol_a":"715068.75331213","vol_b":"13,535.48","curr_a":"GMEE","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"2,611,082","lq":"0","p_rate":5,"high":"0.0194","low":"0.01858","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.35348","vol_a":"38419.51824812","vol_b":"13,322.32","curr_a":"SCLP","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37366","low":"0.32107","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0012852","vol_a":"9957851.7431496","vol_b":"13,269.56","curr_a":"MTV","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"1,614,411","lq":"0","p_rate":7,"high":"0.001394","low":"0.0012597","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02534","vol_a":"546418.92051666","vol_b":"13,260.05","curr_a":"NOA","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0273","low":"0.02184","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.0094450","vol_a":"1426348.1175417","vol_b":"13,223.97","curr_a":"TPT","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"32,740,690","lq":"0","p_rate":7,"high":"0.00965","low":"0.0089601","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.06276","vol_a":"204133.39523997","vol_b":"13,187.08","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"1,800,945","lq":"0","p_rate":5,"high":"0.06697","low":"0.06181","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"293.33","vol_a":"44.3596384073","vol_b":"13,078.22","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"190,917,057","lq":"0","p_rate":2,"high":"301.22","low":"287.85","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.52","vol_a":"21970.093891585","vol_b":"12,987.76","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.65","low":"0.51","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0060000","vol_a":"1986462.3907774","vol_b":"12,606.18","curr_a":"FIC","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"1,200,000","lq":"0","p_rate":7,"high":"0.007","low":"0.0058","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.009290","vol_a":"1339917.6678168","vol_b":"12,565.44","curr_a":"SBR","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"911,457","lq":"0","p_rate":6,"high":"0.009867","low":"0.008438","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01524","vol_a":"791667.33311018","vol_b":"12,554.68","curr_a":"RAM","curr_b":"USDT","rate_percent":"21.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01783","low":"0.01218","rate_percent_utc0":"21.72","rate_percent_utc8":"21.72","rate_percent_str":"21.72%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05634","vol_a":"227863.649","vol_b":"12,525.20","curr_a":"DKA","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"27,233,255","lq":"0","p_rate":5,"high":"0.05645","low":"0.05324","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0244","vol_a":"510650.1006128","vol_b":"12,448.99","curr_a":"PWAR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"782,561","lq":"0","p_rate":4,"high":"0.0251","low":"0.0235","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12232","vol_a":"99788.86882747","vol_b":"12,246.04","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"832,355","lq":"0","p_rate":5,"high":"0.12384","low":"0.11876","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002357","vol_a":"5190900.37","vol_b":"12,170.22","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"7,000,178","lq":"0","p_rate":6,"high":"0.002373","low":"0.002305","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.1000","vol_a":"1753.192061305","vol_b":"12,169.89","curr_a":"SUP","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"695,892","lq":"0","p_rate":4,"high":"7.66","low":"6.48","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000388","vol_a":"31258424.302712","vol_b":"12,114.17","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"1,164,000","lq":"0","p_rate":6,"high":"0.00039","low":"0.000384","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004611","vol_a":"2637837.3230101","vol_b":"12,079.83","curr_a":"NBS","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"12,023,969","lq":"0","p_rate":6,"high":"0.004789","low":"0.00446","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.128198","vol_a":"91535.3919661","vol_b":"11,936.47","curr_a":"ORB","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"5,127,920","lq":"0","p_rate":6,"high":"0.134399","low":"0.127759","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0146","vol_a":"774757.14530787","vol_b":"11,848.96","curr_a":"BYN","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"51,100","lq":"0","p_rate":4,"high":"0.0163","low":"0.0146","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005385","vol_a":"22051668.858756","vol_b":"11,844.40","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"2,176,461","lq":"0","p_rate":7,"high":"0.0005697","low":"0.0005138","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.007593","vol_a":"1452308.7848358","vol_b":"11,769.29","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-20.83","trend":"down","marketcap":"901,220","lq":"0","p_rate":6,"high":"0.0097","low":"0.007122","rate_percent_utc0":"-20.83","rate_percent_utc8":"-20.83","rate_percent_str":"-20.83%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.64976","vol_a":"18171.75174882","vol_b":"11,721.73","curr_a":"MATIC","curr_b":"USD","rate_percent":"-2.65","trend":"down","marketcap":"5,166,155,061","lq":"0","p_rate":5,"high":"0.67284","low":"0.62812","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.4894","vol_a":"24667.65188809","vol_b":"11,704.67","curr_a":"MIT","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.51","low":"0.4661","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.03140","vol_a":"367713.01148983","vol_b":"11,593.57","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"7,311,413","lq":"0","p_rate":5,"high":"0.03287","low":"0.03025","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"32.740","vol_a":"341.900977542","vol_b":"11,592.43","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"42,064,679","lq":"0","p_rate":3,"high":"35.038","low":"32.7","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01619","vol_a":"725444.9588439","vol_b":"11,576.56","curr_a":"KAI","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"54,281,832","lq":"0","p_rate":5,"high":"0.01621","low":"0.01588","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00043","vol_a":"27375935.031831","vol_b":"11,534.14","curr_a":"REAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00047","low":"0.00039","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.18124","vol_a":"65144.95449319","vol_b":"11,529.54","curr_a":"GGG","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.182","low":"0.17255","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.0012864","vol_a":"8825734.7201487","vol_b":"11,432.51","curr_a":"CONV","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"576,307","lq":"0","p_rate":7,"high":"0.0013584","low":"0.0012389","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.840","vol_a":"3840.3126109899","vol_b":"11,270.72","curr_a":"EWT","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"85,376,472","lq":"0","p_rate":3,"high":"3.019","low":"2.802","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.65041","vol_a":"6690.6115","vol_b":"11,241.64","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-1.38","trend":"down","marketcap":"210,005,501","lq":"0","p_rate":5,"high":"1.749","low":"1.5955","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00585","vol_a":"1814326.0560893","vol_b":"11,231.28","curr_a":"BACON","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"97,305","lq":"0","p_rate":5,"high":"0.00791","low":"0.00538","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0057899","vol_a":"1907705.272977","vol_b":"11,102.08","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"16,732,811","lq":"0","p_rate":7,"high":"0.0059301","low":"0.0056686","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000116509","vol_a":"955213414.94","vol_b":"11,091.04","curr_a":"SHIB","curr_b":"USD","rate_percent":"-1.32","trend":"down","marketcap":"6,397,081,356","lq":"0","p_rate":10,"high":"0.0000118871","low":"0.0000115095","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"192.47","vol_a":"57.3704","vol_b":"11,064.73","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.47","trend":"down","marketcap":"3,669,505,605","lq":"0","p_rate":2,"high":"200.59","low":"189.68","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"52.00","vol_a":"210.22147786","vol_b":"10,995.85","curr_a":"JFI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"53.82","low":"50.29","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002153","vol_a":"5024091.0973466","vol_b":"10,938.95","curr_a":"BIN","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"1,722,400","lq":"0","p_rate":6,"high":"0.00272","low":"0.00197","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4738","vol_a":"23094.04630208","vol_b":"10,902.82","curr_a":"GEL","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4927","low":"0.4632","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"26.16","vol_a":"406.942655","vol_b":"10,901.14","curr_a":"OKT","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"371,091,791","lq":"0","p_rate":2,"high":"27.32","low":"25.76","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.50845","vol_a":"21052.84823466","vol_b":"10,854.46","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"4,027,829","lq":"0","p_rate":5,"high":"0.52673","low":"0.50652","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.2613","vol_a":"9001.70033259","vol_b":"10,768.73","curr_a":"CTX","curr_b":"USDT","rate_percent":"11.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2912","low":"1.0996","rate_percent_utc0":"11.56","rate_percent_utc8":"11.56","rate_percent_str":"11.56%<\/font>","multiple":3},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.032317","vol_a":"325918.21570348","vol_b":"10,752.00","curr_a":"MTS","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03553","low":"0.031333","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.040869","vol_a":"257146.82730632","vol_b":"10,750.99","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043186","low":"0.040469","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.0018471","vol_a":"5774920.7641887","vol_b":"10,703.16","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"3,370,958","lq":"0","p_rate":7,"high":"0.0019151","low":"0.0017283","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.24841","vol_a":"41753.57476308","vol_b":"10,502.97","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"1,227,145","lq":"0","p_rate":5,"high":"0.25919","low":"0.24277","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000262","vol_a":"396860660360.67","vol_b":"10,453.35","curr_a":"PIG","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000027","low":"0.0000000257","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.14580","vol_a":"70013.073114185","vol_b":"10,411.04","curr_a":"FROG","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"320,760","lq":"0","p_rate":5,"high":"0.15961","low":"0.13899","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.10277","vol_a":"100371.78784863","vol_b":"10,409.22","curr_a":"DAG","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10628","low":"0.10006","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.01954","vol_a":"529195.20587771","vol_b":"10,361.42","curr_a":"FRR","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"5,292,077","lq":"0","p_rate":5,"high":"0.02088","low":"0.01824","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.06723","vol_a":"155575.89231281","vol_b":"10,325.71","curr_a":"FODL","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"13,653,502","lq":"0","p_rate":5,"high":"0.06754","low":"0.06547","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0756","vol_a":"137639.005","vol_b":"10,319.10","curr_a":"WICC","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"15,876,000","lq":"0","p_rate":4,"high":"0.0767","low":"0.0735","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03107","vol_a":"323676.79100072","vol_b":"10,310.67","curr_a":"FCD","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03268","low":"0.03098","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02289","vol_a":"446388.2600323","vol_b":"10,306.53","curr_a":"DOE","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02485","low":"0.02131","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.016715","vol_a":"623908.25902411","vol_b":"10,261.00","curr_a":"FAME","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"470,160","lq":"0","p_rate":6,"high":"0.018005","low":"0.015","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.990","vol_a":"5133.949475085","vol_b":"10,181.25","curr_a":"PDEX","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"3,908,081","lq":"0","p_rate":3,"high":"1.999","low":"1.951","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"3.114","vol_a":"3238.840361915","vol_b":"10,090.20","curr_a":"DHX","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.167","low":"3.098","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0075712","vol_a":"1353536.8442737","vol_b":"10,071.97","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.007738","low":"0.0068918","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"42.813","vol_a":"249.856113975","vol_b":"10,061.81","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"1,559,678","lq":"0","p_rate":3,"high":"44.57","low":"36.74","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01399","vol_a":"680159.5915062","vol_b":"9,876.40","curr_a":"CRP","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01584","low":"0.01353","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":3},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8175","vol_a":"11815.92724609","vol_b":"9,867.08","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.878","low":"0.8","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.0053700","vol_a":"1859766.95229496","vol_b":"9,740.00","curr_a":"FAST","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"815","lq":"0","p_rate":7,"high":"0.0055097","low":"0.0050306","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1397","vol_a":"69917.1847616969","vol_b":"9,706.27","curr_a":"CGG","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"1,637,614","lq":"0","p_rate":4,"high":"0.1447","low":"0.1353","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6600","vol_a":"14853.53197465","vol_b":"9,627.33","curr_a":"SPAY","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"330,000","lq":"0","p_rate":4,"high":"0.7","low":"0.5945","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.017768","vol_a":"527632.18945489","vol_b":"9,589.44","curr_a":"COVAL","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"17,768,000","lq":"0","p_rate":6,"high":"0.018632","low":"0.017767","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00279","vol_a":"3338062.08455143","vol_b":"9,523.62","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-12.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0032","low":"0.00267","rate_percent_utc0":"-12.81","rate_percent_utc8":"-12.81","rate_percent_str":"-12.81%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005384","vol_a":"1761517.469047","vol_b":"9,464.03","curr_a":"SC","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"274,436,818","lq":"0","p_rate":6,"high":"0.005553","low":"0.005252","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.26074","vol_a":"36145.370153","vol_b":"9,422.57","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2617","low":"0.26015","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0071","vol_a":"1343432.901","vol_b":"9,406.31","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"179,998","lq":"0","p_rate":4,"high":"0.0076","low":"0.0056","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02032","vol_a":"455822.3904051871","vol_b":"9,338.22","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"87,491,298","lq":"0","p_rate":5,"high":"0.02076","low":"0.02009","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.06469","vol_a":"141709.05444303","vol_b":"9,321.38","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06826","low":"0.0526","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00419","vol_a":"2056488.06614173","vol_b":"9,236.21","curr_a":"AKRO","curr_b":"USD","rate_percent":"-14.66","trend":"down","marketcap":"15,614,101","lq":"0","p_rate":5,"high":"0.00506","low":"0.00415","rate_percent_utc0":"-14.66","rate_percent_utc8":"-14.66","rate_percent_str":"-14.66%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29744.83","vol_a":"0.31","vol_b":"9,220.90","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"189,117,629","lq":"0","p_rate":2,"high":"29744.83","low":"29744.83","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4191","vol_a":"21695.566405905","vol_b":"9,201.94","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"355,185,596","lq":"0","p_rate":4,"high":"0.4375","low":"0.4059","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.49","vol_a":"18805.90771617","vol_b":"9,184.88","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"60,368,000","lq":"0","p_rate":2,"high":"0.53","low":"0.46","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.062200","vol_a":"146944.11312473","vol_b":"9,179.29","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"31,100","lq":"0","p_rate":6,"high":"0.064345","low":"0.0614","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005351","vol_a":"1689712.93621558","vol_b":"9,154.40","curr_a":"MBL","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"40,739,759","lq":"0","p_rate":6,"high":"0.00555","low":"0.005285","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.6765","vol_a":"5382.72842769","vol_b":"9,077.25","curr_a":"AFC","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.01","low":"1.5115","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2670","vol_a":"33910.14922836","vol_b":"9,072.78","curr_a":"FX","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"109,074,935","lq":"0","p_rate":4,"high":"0.2732","low":"0.2612","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005893","vol_a":"14941574368.37370694","vol_b":"8,996.87","curr_a":"CATE","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"20,883,473","lq":"0","p_rate":10,"high":"0.0000006396","low":"0.0000005761","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.012538","vol_a":"714384.4412106964","vol_b":"8,959.23","curr_a":"BTS","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"37,546,420","lq":"0","p_rate":6,"high":"0.01279","low":"0.012255","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2597","vol_a":"34087.81708611","vol_b":"8,904.03","curr_a":"WRX","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"76,290,406","lq":"0","p_rate":4,"high":"0.2641","low":"0.2562","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02762","vol_a":"324619.54550364","vol_b":"8,891.83","curr_a":"QI","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0287","low":"0.02624","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1490","vol_a":"57967.038","vol_b":"8,882.79","curr_a":"FOX","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"17,379,260","lq":"0","p_rate":4,"high":"0.1681","low":"0.1395","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2914","vol_a":"30252.0025326927","vol_b":"8,866.26","curr_a":"FSN","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"20,693,885","lq":"0","p_rate":4,"high":"0.2985","low":"0.2867","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2042","vol_a":"43511.822611855","vol_b":"8,804.57","curr_a":"YAM","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"2,865,994","lq":"0","p_rate":4,"high":"0.215","low":"0.1984","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14529","vol_a":"60392.927271435","vol_b":"8,790.76","curr_a":"FUSE","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"7,997,564","lq":"0","p_rate":5,"high":"0.14679","low":"0.14443","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.09820","vol_a":"89218.091399045","vol_b":"8,686.79","curr_a":"RDN","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"6,559,164","lq":"0","p_rate":5,"high":"0.10481","low":"0.09155","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.009332","vol_a":"889108.47339941","vol_b":"8,671.67","curr_a":"SWAY","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01073","low":"0.008479","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.09029","vol_a":"91552.98132965","vol_b":"8,635.88","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09813","low":"0.09029","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0393","vol_a":"222107.717663365","vol_b":"8,622.35","curr_a":"DF","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"4,510,577","lq":"0","p_rate":4,"high":"0.0397","low":"0.0378","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.102500","vol_a":"84407.307293405","vol_b":"8,621.53","curr_a":"FLM","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"32,009,116","lq":"0","p_rate":6,"high":"0.104854","low":"0.099901","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.66218","vol_a":"12151.704","vol_b":"8,599.64","curr_a":"C98","curr_b":"USD","rate_percent":"-9.78","trend":"down","marketcap":"122,503,300","lq":"0","p_rate":5,"high":"0.75442","low":"0.65384","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01233","vol_a":"691866.82958987","vol_b":"8,409.44","curr_a":"HEART","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01245","low":"0.0119","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.335","vol_a":"2460.73360994","vol_b":"8,350.99","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"6,818,154","lq":"0","p_rate":3,"high":"3.544","low":"3.218","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000371","vol_a":"2302967175.38735939","vol_b":"8,330.15","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000403","low":"0.0000034","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5328","vol_a":"15726.35442577","vol_b":"8,275.52","curr_a":"MNW","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5496","low":"0.5097","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04221","vol_a":"198985.30434976","vol_b":"8,264.70","curr_a":"FRM","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"3,157,592","lq":"0","p_rate":5,"high":"0.04319","low":"0.04018","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.09851","vol_a":"78275.65604478","vol_b":"8,258.01","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13799","low":"0.09633","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.74900","vol_a":"10706.055373505","vol_b":"8,144.50","curr_a":"CEL","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"178,908,776","lq":"0","p_rate":5,"high":"0.78156","low":"0.74524","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.4068","vol_a":"19867.994654","vol_b":"8,089.15","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"25,804,548","lq":"0","p_rate":4,"high":"0.4227","low":"0.3985","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5530","vol_a":"14501.83","vol_b":"8,041.55","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.558","low":"0.5515","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2598","vol_a":"30752.463779","vol_b":"8,036.35","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"102,608,451","lq":"0","p_rate":4,"high":"0.2714","low":"0.2578","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000416","vol_a":"19201317.36504613","vol_b":"8,019.44","curr_a":"VEE","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00045","low":"0.000382","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00695","vol_a":"1185358.94334745","vol_b":"8,009.16","curr_a":"EVA","curr_b":"USDT","rate_percent":"12.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00732","low":"0.00613","rate_percent_utc0":"12.45","rate_percent_utc8":"12.45","rate_percent_str":"12.45%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04417","vol_a":"183611.77031847","vol_b":"7,977.54","curr_a":"LMR","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04418","low":"0.04245","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.0093800","vol_a":"718203.55701329","vol_b":"7,895.04","curr_a":"CSTR","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.01298","low":"0.0092796","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.12776","vol_a":"58973.67381282","vol_b":"7,676.53","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.137","low":"0.12411","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.31729","vol_a":"5755.767282035","vol_b":"7,654.57","curr_a":"PCX","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"10,173,892","lq":"0","p_rate":5,"high":"1.4","low":"1.2644","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001209","vol_a":"6414203.29666298","vol_b":"7,632.43","curr_a":"OLY","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"2,418","lq":"0","p_rate":6,"high":"0.001364","low":"0.001095","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1149","vol_a":"65872.852044135","vol_b":"7,518.89","curr_a":"KEX","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"1,439,936","lq":"0","p_rate":4,"high":"0.1167","low":"0.1103","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07080","vol_a":"105123.8965536177","vol_b":"7,484.39","curr_a":"BFC","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"78,614,555","lq":"0","p_rate":5,"high":"0.07301","low":"0.06839","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03722","vol_a":"198159.86135797","vol_b":"7,429.32","curr_a":"WNDR","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03811","low":"0.03687","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00842","vol_a":"859680.9785293","vol_b":"7,391.57","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"168,400","lq":"0","p_rate":5,"high":"0.00922","low":"0.00824","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.09415","vol_a":"77418.405577085","vol_b":"7,358.31","curr_a":"NKN","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"65,905,000","lq":"0","p_rate":5,"high":"0.09939","low":"0.09232","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.839","vol_a":"470.52394634","vol_b":"7,294.90","curr_a":"NIF","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"18,239,036","lq":"0","p_rate":3,"high":"16.174","low":"14.857","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007755","vol_a":"928146.282","vol_b":"7,287.01","curr_a":"COS","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"23,361,855","lq":"0","p_rate":6,"high":"0.008","low":"0.0076","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00388","vol_a":"1889508.3788344747","vol_b":"7,282.07","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"207,676","lq":"0","p_rate":5,"high":"0.00424","low":"0.00363","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.11938","vol_a":"60002.37137932","vol_b":"7,262.21","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12385","low":"0.11851","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02984","vol_a":"243548.74919393","vol_b":"7,224.31","curr_a":"DERI","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"1,648,314","lq":"0","p_rate":5,"high":"0.03119","low":"0.02872","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000293","vol_a":"24411763174.06917306","vol_b":"7,184.93","curr_a":"FREE","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"1,157,304","lq":"0","p_rate":9,"high":"0.000000306","low":"0.000000284","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.398","vol_a":"17952.843598325","vol_b":"7,182.55","curr_a":"TKO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"43,149,833","lq":"0","p_rate":3,"high":"0.407","low":"0.392","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00192","vol_a":"3652064.00416307","vol_b":"7,158.95","curr_a":"HCT","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00204","low":"0.00188","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002305","vol_a":"2996722.911449815","vol_b":"7,080.73","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"17,150,300","lq":"0","p_rate":6,"high":"0.002441","low":"0.002255","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.81151","vol_a":"8574.13549239","vol_b":"7,072.23","curr_a":"LON","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"16,380,706","lq":"0","p_rate":5,"high":"0.84","low":"0.80993","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2401","vol_a":"29308.293429495","vol_b":"7,005.17","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"215,742,054","lq":"0","p_rate":4,"high":"0.2455","low":"0.2306","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.042984","vol_a":"162454.120077355","vol_b":"6,984.37","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043296","low":"0.0427","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0295","vol_a":"255503.71397435","vol_b":"6,968.54","curr_a":"ITGR","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"2,331,585","lq":"0","p_rate":4,"high":"0.0295","low":"0.024","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.01086","vol_a":"687624.34751911","vol_b":"6,936.54","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"17.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01138","low":"0.00906","rate_percent_utc0":"17.65","rate_percent_utc8":"17.65","rate_percent_str":"17.65%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.008790","vol_a":"800213.02601572","vol_b":"6,930.48","curr_a":"MAN","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"1,883,715","lq":"0","p_rate":6,"high":"0.008979","low":"0.008453","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002957","vol_a":"2277528.067476545","vol_b":"6,902.70","curr_a":"QBT","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"150,807","lq":"0","p_rate":6,"high":"0.003286","low":"0.002859","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.001007","vol_a":"6700343.7480978509","vol_b":"6,890.87","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"1,635,406","lq":"0","p_rate":6,"high":"0.001065","low":"0.000999","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05515","vol_a":"118726.77162809","vol_b":"6,878.35","curr_a":"DIO","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"885,236","lq":"0","p_rate":5,"high":"0.06064","low":"0.05515","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.12623","vol_a":"51915.4999195883","vol_b":"6,803.70","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"863,413","lq":"0","p_rate":5,"high":"0.13596","low":"0.12327","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.34586","vol_a":"19134.79861262","vol_b":"6,722.53","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37196","low":"0.34102","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.8749","vol_a":"7625.329239993","vol_b":"6,667.99","curr_a":"RLC","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"70,053,937","lq":"0","p_rate":4,"high":"0.9201","low":"0.8444","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.35","vol_a":"1968.0712595618","vol_b":"6,627.04","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"23,302,211","lq":"0","p_rate":2,"high":"3.42","low":"3.33","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00567","vol_a":"1160654.65335562","vol_b":"6,525.18","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00579","low":"0.00544","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.978","vol_a":"3296.916075415","vol_b":"6,505.24","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"9,967,468","lq":"0","p_rate":3,"high":"1.996","low":"1.945","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9094","vol_a":"7058.7143058662","vol_b":"6,456.35","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"100,606,170","lq":"0","p_rate":4,"high":"0.9263","low":"0.901","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02086","vol_a":"289423.42492855","vol_b":"6,424.57","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02262","low":"0.02086","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"7.60","vol_a":"841.616760575","vol_b":"6,409.20","curr_a":"BAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"52,773,116","lq":"0","p_rate":2,"high":"7.82","low":"7.39","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.6330","vol_a":"1147.7502","vol_b":"6,402.16","curr_a":"UNI","curr_b":"USD","rate_percent":"0.05","trend":"up","marketcap":"4,048,799,826","lq":"0","p_rate":4,"high":"5.7686","low":"5.384","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2478","vol_a":"25352.5545824995","vol_b":"6,367.37","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"85,762,393","lq":"0","p_rate":4,"high":"0.2565","low":"0.2474","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.00120","vol_a":"6320.258","vol_b":"6,351.54","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.10","trend":"down","marketcap":"6,143,497,776","lq":"0","p_rate":5,"high":"1.00602","low":"0.99594","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.15356","vol_a":"40475.46693198","vol_b":"6,343.35","curr_a":"UTK","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"70,637,600","lq":"0","p_rate":5,"high":"0.16277","low":"0.1521","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0004087","vol_a":"14959535.78580025","vol_b":"6,330.77","curr_a":"TNC","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"136,233","lq":"0","p_rate":7,"high":"0.0004463","low":"0.0003989","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.023603","vol_a":"262057.93297377","vol_b":"6,325.05","curr_a":"CLH","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"1,843,692","lq":"0","p_rate":6,"high":"0.024715","low":"0.02275","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0433","vol_a":"145575.962501","vol_b":"6,289.34","curr_a":"FINE","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"1,777,891","lq":"0","p_rate":4,"high":"0.045","low":"0.0415","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000007380","vol_a":"8623351669012.099745","vol_b":"6,285.01","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"24,103,194","lq":"0","p_rate":13,"high":"0.000000000782","low":"0.000000000693","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000837","vol_a":"763835351.95723446","vol_b":"6,236.65","curr_a":"HIT","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"197,130","lq":"0","p_rate":8,"high":"0.00000937","low":"0.00000761","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0100151","vol_a":"621640.347605755","vol_b":"6,219.02","curr_a":"DUCK","curr_b":"USDT","rate_percent":"11.27","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0125","low":"0.0087155","rate_percent_utc0":"11.27","rate_percent_utc8":"11.27","rate_percent_str":"11.27%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7145","vol_a":"8700.2882108589","vol_b":"6,205.95","curr_a":"AVA","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"35,470,639","lq":"0","p_rate":4,"high":"0.74","low":"0.6992","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.012006","vol_a":"506675.5552742325","vol_b":"6,183.16","curr_a":"QKC","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"76,837,277","lq":"0","p_rate":6,"high":"0.013224","low":"0.011616","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.027610","vol_a":"229272.53387873","vol_b":"6,181.07","curr_a":"MED","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"81,901,865","lq":"0","p_rate":6,"high":"0.02805","low":"0.02687","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.32706","vol_a":"18822.061347925","vol_b":"6,159.67","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"13,279,175","lq":"0","p_rate":5,"high":"0.34752","low":"0.31109","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02955","vol_a":"200868.57272922","vol_b":"6,147.73","curr_a":"SKU","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"1,566,150","lq":"0","p_rate":5,"high":"0.03157","low":"0.02796","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"9.496","vol_a":"640.49726663","vol_b":"6,091.54","curr_a":"TRB","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"21,935,589","lq":"0","p_rate":3,"high":"9.719","low":"9.397","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.018101","vol_a":"331885.61387957","vol_b":"6,064.53","curr_a":"ZBC","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018677","low":"0.018032","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.5266","vol_a":"11416.4791","vol_b":"5,996.77","curr_a":"SXP","curr_b":"USD","rate_percent":"2.79","trend":"up","marketcap":"255,304,808","lq":"0","p_rate":4,"high":"0.5427","low":"0.5066","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"63.251","vol_a":"96.3860693925","vol_b":"5,977.25","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"252,118","lq":"0","p_rate":3,"high":"65","low":"60.287","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1877","vol_a":"30524.94962254","vol_b":"5,959.95","curr_a":"ATD","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2651","low":"0.1844","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.15915","vol_a":"37066.191692235","vol_b":"5,922.71","curr_a":"ELF","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"86,654,024","lq":"0","p_rate":5,"high":"0.16202","low":"0.15522","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.018068","vol_a":"325080.28440895","vol_b":"5,902.54","curr_a":"PAY","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"3,707,883","lq":"0","p_rate":6,"high":"0.019711","low":"0.01722","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009945","vol_a":"596982.37878621","vol_b":"5,872.25","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"78,393,351","lq":"0","p_rate":6,"high":"0.010137","low":"0.009602","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7606","vol_a":"7772.5030865812","vol_b":"5,851.83","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"31,957,269","lq":"0","p_rate":4,"high":"0.7674","low":"0.7382","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04581","vol_a":"124418.83968","vol_b":"5,800.59","curr_a":"STPT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"66,554,460","lq":"0","p_rate":5,"high":"0.04725","low":"0.0448","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.0059200","vol_a":"957517.10427589","vol_b":"5,789.23","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"1,567,630","lq":"0","p_rate":7,"high":"0.00638","low":"0.00579","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02507","vol_a":"234315.04512128","vol_b":"5,705.60","curr_a":"ZODI","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02519","low":"0.02311","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.13925","vol_a":"2666.791775285","vol_b":"5,695.14","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"2,039,103","lq":"0","p_rate":5,"high":"3.0646","low":"1.993","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02581","vol_a":"222741.51048182","vol_b":"5,676.63","curr_a":"GUM","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"67,751","lq":"0","p_rate":5,"high":"0.0266","low":"0.02417","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"23.2000","vol_a":"234.4136213318","vol_b":"5,643.09","curr_a":"BTG","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"406,323,037","lq":"0","p_rate":4,"high":"25.28","low":"23.0895","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2320","vol_a":"24152.26976153","vol_b":"5,642.29","curr_a":"ADX","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"33,073,345","lq":"0","p_rate":4,"high":"0.2377","low":"0.23","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0092424","vol_a":"565677.37986759","vol_b":"5,624.28","curr_a":"FIN","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"28,651","lq":"0","p_rate":7,"high":"0.0128","low":"0.009","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01023","vol_a":"546479.72702619","vol_b":"5,584.56","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"985,604","lq":"0","p_rate":5,"high":"0.01036","low":"0.01","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01543","vol_a":"358050.035","vol_b":"5,542.02","curr_a":"MOT","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01561","low":"0.01533","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0710","vol_a":"76958.31055433","vol_b":"5,533.61","curr_a":"PNG","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"38,198,000","lq":"0","p_rate":4,"high":"0.0751","low":"0.0696","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.387","vol_a":"14712.29425534","vol_b":"5,514.47","curr_a":"OCC","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.391","low":"0.372","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3417","vol_a":"15893.2212270348","vol_b":"5,474.50","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"949,765,498","lq":"0","p_rate":4,"high":"0.3609","low":"0.3327","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.012777","vol_a":"413992.17052149","vol_b":"5,413.01","curr_a":"PCNT","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"370,089","lq":"0","p_rate":6,"high":"0.017","low":"0.011721","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004579","vol_a":"1142328987238.588423","vol_b":"5,401.21","curr_a":"GHC","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"32,053,000","lq":"0","p_rate":12,"high":"0.0000000049","low":"0.000000004262","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2391","vol_a":"23314.567653315","vol_b":"5,393.34","curr_a":"GDAO","curr_b":"USDT","rate_percent":"13.37","trend":"up","marketcap":"695,445","lq":"0","p_rate":4,"high":"0.2674","low":"0.2109","rate_percent_utc0":"13.37","rate_percent_utc8":"13.37","rate_percent_str":"13.37%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2268","vol_a":"23588.43911242","vol_b":"5,361.91","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2283","low":"0.2263","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.055900","vol_a":"93174.686627725","vol_b":"5,356.74","curr_a":"DFL","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"4,942,408","lq":"0","p_rate":6,"high":"0.0599","low":"0.0533","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.962","vol_a":"677.02393172","vol_b":"5,299.14","curr_a":"SSV","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"79,620,000","lq":"0","p_rate":3,"high":"8.133","low":"7.706","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004357","vol_a":"1179421.09745281","vol_b":"5,295.41","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"1,569,091","lq":"0","p_rate":6,"high":"0.004884","low":"0.00427","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.09567","vol_a":"53299.96892689","vol_b":"5,199.52","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10299","low":"0.09251","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99817","vol_a":"5210.75394371","vol_b":"5,197.15","curr_a":"OUSD","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.00007","low":"0.99428","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03434","vol_a":"142510.14788492","vol_b":"5,185.79","curr_a":"QSP","curr_b":"USDT","rate_percent":"-11.19","trend":"down","marketcap":"24,511,959","lq":"0","p_rate":5,"high":"0.03873","low":"0.03402","rate_percent_utc0":"-11.19","rate_percent_utc8":"-11.19","rate_percent_str":"-11.19%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0228","vol_a":"223151.91818794","vol_b":"5,179.90","curr_a":"BP","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"720,480","lq":"0","p_rate":4,"high":"0.0241","low":"0.0225","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"0.986","vol_a":"5164.846229675","vol_b":"5,114.94","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"194,607","lq":"0","p_rate":3,"high":"1.1","low":"0.941","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01391","vol_a":"355866.78963958","vol_b":"5,093.87","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01459","low":"0.01339","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"31.875","vol_a":"159.96528717","vol_b":"5,064.89","curr_a":"URUS","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"14,981,250","lq":"0","p_rate":3,"high":"32.335","low":"30.857","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.002860","vol_a":"1899726.09585545","vol_b":"5,062.96","curr_a":"PBX","curr_b":"USDT","rate_percent":"9.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003088","low":"0.002515","rate_percent_utc0":"9.62","rate_percent_utc8":"9.62","rate_percent_str":"9.62%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.012577","vol_a":"378020.18867145","vol_b":"5,021.06","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"15,092,400","lq":"0","p_rate":6,"high":"0.01385","low":"0.012342","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01468","vol_a":"330258.83702611","vol_b":"4,919.79","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01566","low":"0.01409","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.09079","vol_a":"53706.35462117","vol_b":"4,888.31","curr_a":"MONI","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09249","low":"0.09","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002596","vol_a":"18624694.70468727","vol_b":"4,853.54","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003","low":"0.0002501","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0021283","vol_a":"2199226.21856985","vol_b":"4,833.18","curr_a":"LIQ","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0026","low":"0.0020001","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025303","vol_a":"188805.1451372","vol_b":"4,764.82","curr_a":"OLT","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"8,450,268","lq":"0","p_rate":6,"high":"0.027","low":"0.023998","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"207.52","vol_a":"22.70168016","vol_b":"4,762.88","curr_a":"GNO","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"535,316,102","lq":"0","p_rate":2,"high":"213.6","low":"206.5","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.668","vol_a":"7135.7731329024","vol_b":"4,762.01","curr_a":"ARRR","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"115,658,177","lq":"0","p_rate":3,"high":"0.675","low":"0.649","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.02062","vol_a":"227054.03906596","vol_b":"4,736.90","curr_a":"HOD","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"5,956,438","lq":"0","p_rate":5,"high":"0.02143","low":"0.02031","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01792","vol_a":"262830.421913","vol_b":"4,720.17","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"91,209","lq":"0","p_rate":5,"high":"0.0182","low":"0.01773","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00057","vol_a":"8407124.49809602","vol_b":"4,716.98","curr_a":"LEMD","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"3,064","lq":"0","p_rate":5,"high":"0.0006","low":"0.00053","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1496","vol_a":"31472.098","vol_b":"4,694.01","curr_a":"REN","curr_b":"USD","rate_percent":"-2.34","trend":"down","marketcap":"149,456,010","lq":"0","p_rate":4,"high":"0.1544","low":"0.1456","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003882","vol_a":"11095804.722753","vol_b":"4,692.51","curr_a":"GAN","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004755","low":"0.0003882","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.7533","vol_a":"1785.94996377","vol_b":"4,681.58","curr_a":"NPT","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"13,215,840","lq":"0","p_rate":4,"high":"2.7534","low":"2.5853","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.112972","vol_a":"41676.60284183","vol_b":"4,660.84","curr_a":"DARK","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.113874","low":"0.109572","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.053231","vol_a":"90127.727","vol_b":"4,622.66","curr_a":"COMBO","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.053231","low":"0.049708","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.008834","vol_a":"501801.67067147","vol_b":"4,618.17","curr_a":"VTG","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009686","low":"0.008616","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04167","vol_a":"111722.66112569","vol_b":"4,614.97","curr_a":"IZI","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04253","low":"0.03985","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2693","vol_a":"17407.9900961609","vol_b":"4,601.92","curr_a":"POWR","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"125,355,406","lq":"0","p_rate":4,"high":"0.2713","low":"0.2564","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.10400","vol_a":"47013.208343","vol_b":"4,564.78","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11999","low":"0.08491","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0475","vol_a":"93710.490455575","vol_b":"4,538.94","curr_a":"NAOS","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"418,231","lq":"0","p_rate":4,"high":"0.0499","low":"0.0473","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.53787","vol_a":"8425.362","vol_b":"4,528.91","curr_a":"KRL","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"6,438,928","lq":"0","p_rate":5,"high":"0.541","low":"0.53128","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"98.25","vol_a":"46.821403125","vol_b":"4,527.16","curr_a":"INV","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"98.95","low":"93.87","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.2417","vol_a":"3613.0256","vol_b":"4,500.03","curr_a":"CRV","curr_b":"USD","rate_percent":"-1.27","trend":"down","marketcap":"568,327,931","lq":"0","p_rate":4,"high":"1.2784","low":"1.2114","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.020929","vol_a":"211260.21903881","vol_b":"4,494.58","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0217149","low":"0.020893","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.019300","vol_a":"230513.06","vol_b":"4,483.99","curr_a":"BORING","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"8,366,935","lq":"0","p_rate":6,"high":"0.020005","low":"0.018863","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0012699","vol_a":"3483864.93876621","vol_b":"4,477.03","curr_a":"FCON","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013125","low":"0.0012699","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021289","vol_a":"202910.80086354","vol_b":"4,442.04","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"1,362,496","lq":"0","p_rate":6,"high":"0.022438","low":"0.021289","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01277","vol_a":"341987.21827568","vol_b":"4,430.18","curr_a":"XIL","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"286,163","lq":"0","p_rate":5,"high":"0.01376","low":"0.01247","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.795","vol_a":"5514.41229601","vol_b":"4,422.08","curr_a":"CTK","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"27,853,969","lq":"0","p_rate":3,"high":"0.82","low":"0.788","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.40000","vol_a":"11473.73314131","vol_b":"4,395.66","curr_a":"SB","curr_b":"USDT","rate_percent":"11.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.40001","low":"0.362","rate_percent_utc0":"11.76","rate_percent_utc8":"11.76","rate_percent_str":"11.76%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02188","vol_a":"197042.17601108","vol_b":"4,360.89","curr_a":"KMON","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02286","low":"0.0216","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.013584","vol_a":"327938.00185817","vol_b":"4,344.40","curr_a":"TAP","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014456","low":"0.012237","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.028758","vol_a":"146321.7185800106","vol_b":"4,313.24","curr_a":"UMB","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"2,129,823","lq":"0","p_rate":6,"high":"0.0314","low":"0.0282","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01558","vol_a":"280209.165763","vol_b":"4,294.39","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"1,752,532","lq":"0","p_rate":5,"high":"0.01618","low":"0.01501","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.036538","vol_a":"118362.242592785","vol_b":"4,282.05","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"223,381","lq":"0","p_rate":6,"high":"0.040232","low":"0.034728","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0071164","vol_a":"605446.59463214","vol_b":"4,280.51","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"2,179,591","lq":"0","p_rate":7,"high":"0.0072257","low":"0.0069139","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0394","vol_a":"110273.02949003","vol_b":"4,262.12","curr_a":"PSP","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"2,871,905","lq":"0","p_rate":4,"high":"0.0394","low":"0.0384","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3934","vol_a":"11063.10906542","vol_b":"4,238.04","curr_a":"ICX","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"361,724,650","lq":"0","p_rate":4,"high":"0.3954","low":"0.3767","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"43.90","vol_a":"102.171","vol_b":"4,209.36","curr_a":"VRX","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"44.4","low":"37.52","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"277.54","vol_a":"15.58262003","vol_b":"4,186.19","curr_a":"DEUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"299.96","low":"242.73","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"8.25","vol_a":"505.57382352","vol_b":"4,165.19","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"84,989,743","lq":"0","p_rate":2,"high":"8.48","low":"8.02","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01484","vol_a":"268459.01115198","vol_b":"4,147.35","curr_a":"SMG","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"519,400","lq":"0","p_rate":5,"high":"0.01596","low":"0.01476","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.85000","vol_a":"5014.22969819","vol_b":"4,132.18","curr_a":"ORCA","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.87","low":"0.713","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4889","vol_a":"8449.351","vol_b":"4,124.19","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"210,885,693","lq":"0","p_rate":4,"high":"0.5005","low":"0.472","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.5140","vol_a":"2731.2650449736","vol_b":"4,113.38","curr_a":"ORN","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"38,720,550","lq":"0","p_rate":4,"high":"1.5412","low":"1.48","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05888","vol_a":"68715.99612795","vol_b":"4,082.17","curr_a":"APX","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06439","low":"0.058","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1962","vol_a":"21260.79446658","vol_b":"4,049.02","curr_a":"PERC","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"758,313","lq":"0","p_rate":4,"high":"0.2208","low":"0.175","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01719","vol_a":"227731.457922","vol_b":"4,025.75","curr_a":"HORD","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"522,576","lq":"0","p_rate":5,"high":"0.02024","low":"0.01634","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.152001","vol_a":"26423.911","vol_b":"4,024.64","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.57","trend":"down","marketcap":"1,048,806,900","lq":"0","p_rate":6,"high":"0.158575","low":"0.148789","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03468","vol_a":"114794.43767745","vol_b":"4,017.41","curr_a":"TTT","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03528","low":"0.03468","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.033200","vol_a":"118343.151348195","vol_b":"3,999.42","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036705","low":"0.031241","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02447","vol_a":"160679.2504568","vol_b":"3,994.82","curr_a":"LFW","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03","low":"0.02301","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00512","vol_a":"805512.3493746","vol_b":"3,984.07","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"848,476","lq":"0","p_rate":5,"high":"0.00519","low":"0.00462","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.08760","vol_a":"45598.3602348","vol_b":"3,974.17","curr_a":"ABT","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"8,633,357","lq":"0","p_rate":5,"high":"0.09034","low":"0.08547","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.1000","vol_a":"1856.164","vol_b":"3,951.84","curr_a":"DYDX","curr_b":"USD","rate_percent":"1.95","trend":"up","marketcap":"137,695,520","lq":"0","p_rate":4,"high":"2.2006","low":"1.9968","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.07116","vol_a":"54627.99818167","vol_b":"3,909.22","curr_a":"MGA","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08329","low":"0.06555","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"5.4940","vol_a":"704.835834","vol_b":"3,881.89","curr_a":"MULTI","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"102,404,424","lq":"0","p_rate":4,"high":"5.7572","low":"5.467","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000288","vol_a":"135221067.843976765","vol_b":"3,847.03","curr_a":"LOWB","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"868,573","lq":"0","p_rate":7,"high":"0.0000293","low":"0.0000275","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0082","vol_a":"468034.63571661","vol_b":"3,842.13","curr_a":"SKT","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"82,000","lq":"0","p_rate":4,"high":"0.0087","low":"0.008","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.089517","vol_a":"42565.7938346372","vol_b":"3,824.56","curr_a":"XED","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"5,762,030","lq":"0","p_rate":6,"high":"0.091553","low":"0.088541","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.0022385","vol_a":"1747262.59441556","vol_b":"3,818.66","curr_a":"KMA","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025234","low":"0.0020686","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.202","vol_a":"18568.26091941","vol_b":"3,796.87","curr_a":"DPET","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"2,747,200","lq":"0","p_rate":3,"high":"0.224","low":"0.195","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.130","vol_a":"1236.762","vol_b":"3,781.85","curr_a":"RUNE","curr_b":"USD","rate_percent":"1.82","trend":"up","marketcap":"720,654,330","lq":"0","p_rate":3,"high":"3.153","low":"2.945","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003224","vol_a":"1164379.21844987","vol_b":"3,779.86","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003275","low":"0.003221","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000249","vol_a":"14990811.73534779","vol_b":"3,769.80","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000272","low":"0.000235","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.0034301","vol_a":"1054107.379249135","vol_b":"3,767.90","curr_a":"SHR","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"8,010,219","lq":"0","p_rate":7,"high":"0.0037236","low":"0.0033396","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.0006256","vol_a":"5780519.287170125","vol_b":"3,755.59","curr_a":"OST","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"467,807","lq":"0","p_rate":7,"high":"0.0007175","low":"0.0006212","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"3.896","vol_a":"953.43057236","vol_b":"3,743.17","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"33,531,945","lq":"0","p_rate":3,"high":"3.94","low":"3.896","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0248","vol_a":"156087.59525338","vol_b":"3,742.97","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0248","low":"0.0235","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006603","vol_a":"552893115.46033674","vol_b":"3,725.25","curr_a":"MINT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"6,716,229","lq":"0","p_rate":9,"high":"0.000006887","low":"0.000006603","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0031","vol_a":"1133061.36706092","vol_b":"3,724.04","curr_a":"XNFT","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0043","low":"0.0029","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"103.779","vol_a":"36.3739","vol_b":"3,719.05","curr_a":"AAVE","curr_b":"USD","rate_percent":"-3.35","trend":"down","marketcap":"1,425,781,387","lq":"0","p_rate":3,"high":"107.57","low":"98.694","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.034128","vol_a":"104034.33339617","vol_b":"3,695.02","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"2,164,708","lq":"0","p_rate":6,"high":"0.037608","low":"0.032805","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3727","vol_a":"9893.92915572","vol_b":"3,678.36","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"3,305,104","lq":"0","p_rate":4,"high":"0.398","low":"0.36","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.218","vol_a":"16900.37578504","vol_b":"3,661.07","curr_a":"DFA","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"11,354,167","lq":"0","p_rate":3,"high":"0.224","low":"0.209","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.015554","vol_a":"230296.28982103","vol_b":"3,630.58","curr_a":"HERA","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"66,493","lq":"0","p_rate":6,"high":"0.016425","low":"0.015199","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.00135300","vol_a":"2645582.01112668","vol_b":"3,626.54","curr_a":"LABS","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"1,023,499","lq":"0","p_rate":8,"high":"0.00138","low":"0.001353","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.048854","vol_a":"75116.860088235","vol_b":"3,611.31","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"108,942,003","lq":"0","p_rate":6,"high":"0.049","low":"0.047332","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.62","vol_a":"2227.498533655","vol_b":"3,609.07","curr_a":"BAGS","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"71,061","lq":"0","p_rate":2,"high":"1.72","low":"1.51","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0024","vol_a":"1570372.2681626","vol_b":"3,607.44","curr_a":"LAVA","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0024","low":"0.0022","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000367","vol_a":"9999703.787097","vol_b":"3,589.78","curr_a":"TBE","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"234,880","lq":"0","p_rate":6,"high":"0.000367","low":"0.000337","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00568","vol_a":"645548.86618915","vol_b":"3,576.53","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0059","low":"0.00527","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7584","vol_a":"4702.86047541","vol_b":"3,543.21","curr_a":"STRP","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7773","low":"0.7417","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13217","vol_a":"26534.5194336","vol_b":"3,523.69","curr_a":"REVO","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"1,718,210","lq":"0","p_rate":5,"high":"0.1362","low":"0.13019","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.6057","vol_a":"1348.06914153","vol_b":"3,521.55","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"9,139,680","lq":"0","p_rate":4,"high":"2.6916","low":"2.5422","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00215","vol_a":"1626503.02489107","vol_b":"3,468.13","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00219","low":"0.00205","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00169","vol_a":"2018653.98421834","vol_b":"3,467.53","curr_a":"HDV","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00188","low":"0.00165","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1073","vol_a":"30580.985215965","vol_b":"3,431.41","curr_a":"YOP","curr_b":"USDT","rate_percent":"-14.50","trend":"down","marketcap":"983,583","lq":"0","p_rate":4,"high":"0.1282","low":"0.1","rate_percent_utc0":"-14.50","rate_percent_utc8":"-14.50","rate_percent_str":"-14.50%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.0084","vol_a":"487.112","vol_b":"3,399.77","curr_a":"HT","curr_b":"USD","rate_percent":"-0.47","trend":"down","marketcap":"1,155,183,779","lq":"0","p_rate":4,"high":"7.0758","low":"6.9143","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"56.79","vol_a":"61.98430978","vol_b":"3,394.84","curr_a":"NFTX","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"23,851,800","lq":"0","p_rate":2,"high":"56.84","low":"51.81","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.245","vol_a":"2859.44777268","vol_b":"3,376.42","curr_a":"CBK","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.278","low":"1.13","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.3400","vol_a":"982.62112","vol_b":"3,321.78","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"9,244,796","lq":"0","p_rate":4,"high":"3.4659","low":"3.3166","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.88028","vol_a":"1760.47371534","vol_b":"3,296.70","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.88304","low":"1.85549","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000417","vol_a":"7735901.779680065","vol_b":"3,284.82","curr_a":"SENC","curr_b":"USDT","rate_percent":"-15.24","trend":"down","marketcap":"82,261","lq":"0","p_rate":6,"high":"0.000568","low":"0.000401","rate_percent_utc0":"-15.24","rate_percent_utc8":"-15.24","rate_percent_str":"-15.24%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007477","vol_a":"4318916678340.06951","vol_b":"3,273.80","curr_a":"ASS","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000007999","low":"0.0000000007363","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.09800","vol_a":"33023.6972862","vol_b":"3,241.41","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10167","low":"0.09619","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000536","vol_a":"5958519.17403693","vol_b":"3,224.23","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000563","low":"0.000525","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.019500","vol_a":"153013.88940954","vol_b":"3,204.11","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"110,545","lq":"0","p_rate":6,"high":"0.023463","low":"0.0195","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00315","vol_a":"1073833.53667328","vol_b":"3,187.07","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00315","low":"0.00265","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"4.46","vol_a":"699.725624","vol_b":"3,172.17","curr_a":"MM","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4.91","low":"4.1","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001216","vol_a":"25165096.9587990623","vol_b":"3,160.01","curr_a":"LION","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"608,000","lq":"0","p_rate":7,"high":"0.0001336","low":"0.00012","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.0390","vol_a":"439.58","vol_b":"3,120.03","curr_a":"LINK","curr_b":"USD","rate_percent":"-3.05","trend":"down","marketcap":"3,287,280,222","lq":"0","p_rate":4,"high":"7.366","low":"6.971","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001217","vol_a":"25359353.8259037","vol_b":"3,102.94","curr_a":"OCN","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"973,600","lq":"0","p_rate":7,"high":"0.0001233","low":"0.0001164","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00944","vol_a":"330510.352186485","vol_b":"3,101.17","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01","low":"0.0088","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.040024","vol_a":"76885.024351","vol_b":"3,084.84","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"869,783","lq":"0","p_rate":6,"high":"0.040196","low":"0.040024","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.32600","vol_a":"8501.92784846","vol_b":"3,064.73","curr_a":"MIS","curr_b":"USDT","rate_percent":"-19.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45","low":"0.303","rate_percent_utc0":"-19.30","rate_percent_utc8":"-19.30","rate_percent_str":"-19.30%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.028635","vol_a":"107364.200003","vol_b":"3,049.17","curr_a":"APYS","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"520,900","lq":"0","p_rate":6,"high":"0.0293","low":"0.026743","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"0.99205","vol_a":"3076.864","vol_b":"3,044.28","curr_a":"RAY","curr_b":"USD","rate_percent":"-0.72","trend":"down","marketcap":"77,502,817","lq":"0","p_rate":5,"high":"1.01583","low":"0.97674","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.867","vol_a":"1626.009929","vol_b":"3,026.56","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"1,195,651","lq":"0","p_rate":3,"high":"1.907","low":"1.813","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.02740","vol_a":"108210.77681152","vol_b":"2,978.62","curr_a":"LOA","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02925","low":"0.02674","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"4.2143","vol_a":"715.185934955","vol_b":"2,975.80","curr_a":"BANK","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.0272","low":"3.81","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0008323","vol_a":"3655547.69593263","vol_b":"2,971.51","curr_a":"ALY","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"1,914,290","lq":"0","p_rate":7,"high":"0.000858","low":"0.0007719","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0414","vol_a":"70261.24174406","vol_b":"2,944.08","curr_a":"OOE","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"6,205,669","lq":"0","p_rate":4,"high":"0.0426","low":"0.0408","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002212","vol_a":"1349020.40715331","vol_b":"2,902.23","curr_a":"SMT","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"2,965,229","lq":"0","p_rate":6,"high":"0.002212","low":"0.002079","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00649","vol_a":"437940.31516038","vol_b":"2,895.93","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00681","low":"0.00645","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001428","vol_a":"20122547.72616228","vol_b":"2,891.90","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"7,717,895","lq":"0","p_rate":7,"high":"0.000147","low":"0.0001406","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000234","vol_a":"12364767.416776","vol_b":"2,884.50","curr_a":"CNNS","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"304,200","lq":"0","p_rate":6,"high":"0.00025","low":"0.000222","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0107","vol_a":"269064.31896031","vol_b":"2,849.20","curr_a":"LEV","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0113","low":"0.01","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005600","vol_a":"496543.2071628","vol_b":"2,846.65","curr_a":"PI","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"2,444,800","lq":"0","p_rate":6,"high":"0.005769","low":"0.0056","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00238","vol_a":"1184424.82763427","vol_b":"2,825.58","curr_a":"GRBE","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00251","low":"0.00229","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001454","vol_a":"1878883.39074972","vol_b":"2,824.41","curr_a":"NII","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001509","low":"0.001454","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01372","vol_a":"196866.52012511","vol_b":"2,814.13","curr_a":"NFTL","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"1,852,200","lq":"0","p_rate":5,"high":"0.01503","low":"0.01372","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0758000","vol_a":"33838.89168862","vol_b":"2,777.73","curr_a":"ONC","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0897","low":"0.0728","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005791","vol_a":"475018.469","vol_b":"2,771.03","curr_a":"MIX","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"27,217,371","lq":"0","p_rate":6,"high":"0.006905","low":"0.005518","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.012400","vol_a":"225925.872006485","vol_b":"2,749.32","curr_a":"BLES","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012699","low":"0.011656","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.8123","vol_a":"1465.85277656","vol_b":"2,725.52","curr_a":"NAP","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2","low":"1.6931","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02215","vol_a":"126780.0942245","vol_b":"2,720.78","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02398","low":"0.01999","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.00052182","vol_a":"5267916.87372909","vol_b":"2,717.34","curr_a":"BTO","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"284,914","lq":"0","p_rate":8,"high":"0.000537","low":"0.0005","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.0081515","vol_a":"337845.069372","vol_b":"2,703.89","curr_a":"PST","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"429,523","lq":"0","p_rate":7,"high":"0.0083307","low":"0.0078108","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00169","vol_a":"1568380.520816045","vol_b":"2,673.64","curr_a":"DOG","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00172","low":"0.00169","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.015874","vol_a":"170994.64162223","vol_b":"2,669.08","curr_a":"LBK","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"4,760,092","lq":"0","p_rate":6,"high":"0.016962","low":"0.014674","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000306","vol_a":"877108308.42515215","vol_b":"2,659.44","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"649,546","lq":"0","p_rate":8,"high":"0.00000322","low":"0.00000292","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0124","vol_a":"212255.903809595","vol_b":"2,653.62","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.014","low":"0.0119","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0814","vol_a":"30614.0206801822","vol_b":"2,651.21","curr_a":"AST","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"12,210,000","lq":"0","p_rate":4,"high":"0.0899","low":"0.0814","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2065","vol_a":"12813.36003","vol_b":"2,648.58","curr_a":"GDT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"4,130,000","lq":"0","p_rate":4,"high":"0.2089","low":"0.2055","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06010","vol_a":"43216.1346","vol_b":"2,644.32","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"150,250,000","lq":"0","p_rate":5,"high":"0.06307","low":"0.0597","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.009273","vol_a":"284775.55110565","vol_b":"2,612.24","curr_a":"WNZ","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009316","low":"0.009049","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.0023926","vol_a":"1079787.49274533","vol_b":"2,605.71","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-25.20","trend":"down","marketcap":"135,708","lq":"0","p_rate":7,"high":"0.0032604","low":"0.0021783","rate_percent_utc0":"-25.20","rate_percent_utc8":"-25.20","rate_percent_str":"-25.20%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.046570","vol_a":"54799.7610361","vol_b":"2,582.60","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047686","low":"0.046452","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06835","vol_a":"38237.02715021","vol_b":"2,564.45","curr_a":"HYVE","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06835","low":"0.06622","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.00129676","vol_a":"1974997.39470727","vol_b":"2,541.78","curr_a":"DSLA","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"7,000,751","lq":"0","p_rate":8,"high":"0.00133928","low":"0.00120794","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03207","vol_a":"77830.71561342","vol_b":"2,511.47","curr_a":"AAG","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03403","low":"0.03121","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.010419","vol_a":"239209.70937502","vol_b":"2,484.64","curr_a":"FXF","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"873,181","lq":"0","p_rate":6,"high":"0.011","low":"0.01","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"66.349","vol_a":"36.6983","vol_b":"2,470.78","curr_a":"COMP","curr_b":"USD","rate_percent":"-5.63","trend":"down","marketcap":"472,145,854","lq":"0","p_rate":3,"high":"71.328","low":"65.783","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.5625","vol_a":"4379.6103871","vol_b":"2,468.49","curr_a":"CTC","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"317,795,937","lq":"0","p_rate":4,"high":"0.5742","low":"0.5596","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.033","vol_a":"73541.28498676","vol_b":"2,450.25","curr_a":"PVU","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"1,460,056","lq":"0","p_rate":3,"high":"0.035","low":"0.032","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02718","vol_a":"89699.9922033627","vol_b":"2,443.27","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"501,596","lq":"0","p_rate":5,"high":"0.02931","low":"0.02651","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.047910","vol_a":"52458.58414203","vol_b":"2,426.11","curr_a":"VENT","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"1,159,901","lq":"0","p_rate":6,"high":"0.051271","low":"0.040011","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.052642","vol_a":"46211.80896104","vol_b":"2,424.75","curr_a":"ELU","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"459,301","lq":"0","p_rate":6,"high":"0.05332","low":"0.051987","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01667","vol_a":"148536.0833851","vol_b":"2,400.52","curr_a":"GAIA","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01717","low":"0.01519","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.499","vol_a":"4818.92951456","vol_b":"2,393.64","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"128,987,327","lq":"0","p_rate":3,"high":"0.517","low":"0.489","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03288","vol_a":"70968.947254","vol_b":"2,365.23","curr_a":"DATA","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"22,922,382","lq":"0","p_rate":5,"high":"0.03392","low":"0.03194","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.23503","vol_a":"9927.264","vol_b":"2,357.45","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"2,208,420","lq":"0","p_rate":5,"high":"0.23824","low":"0.23503","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0556","vol_a":"42471.92886146","vol_b":"2,356.81","curr_a":"BCMC","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"556,000","lq":"0","p_rate":4,"high":"0.0565","low":"0.0536","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00047499","vol_a":"4956892.44793381","vol_b":"2,342.61","curr_a":"UNN","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"237,495","lq":"0","p_rate":8,"high":"0.0005","low":"0.00046","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.023700","vol_a":"99437.359480475","vol_b":"2,341.77","curr_a":"GS","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"285,134","lq":"0","p_rate":6,"high":"0.0251","low":"0.0231","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1210","vol_a":"19507.34386354","vol_b":"2,333.20","curr_a":"CIR","curr_b":"USDT","rate_percent":"-17.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.142","low":"0.1103","rate_percent_utc0":"-17.46","rate_percent_utc8":"-17.46","rate_percent_str":"-17.46%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02814","vol_a":"81203.078","vol_b":"2,324.77","curr_a":"GGM","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0297","low":"0.02799","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.00032780","vol_a":"7783471.5629","vol_b":"2,318.50","curr_a":"FUEL","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"173,252","lq":"0","p_rate":8,"high":"0.0003289","low":"0.00027556","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000596","vol_a":"3848526.73146195","vol_b":"2,314.45","curr_a":"SKM","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"421,040","lq":"0","p_rate":6,"high":"0.000625","low":"0.00059","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"72.01","vol_a":"32.781307675","vol_b":"2,290.95","curr_a":"SFI","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"5,114,545","lq":"0","p_rate":2,"high":"72.69","low":"65.26","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7472","vol_a":"3041.16931299","vol_b":"2,287.99","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7567","low":"0.7393","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0541","vol_a":"44146.10495289","vol_b":"2,277.10","curr_a":"MOOO","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.055","low":"0.0501","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.05556","vol_a":"41796.71925003","vol_b":"2,275.89","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05619","low":"0.05401","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00449","vol_a":"494438.405684165","vol_b":"2,275.07","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"38,839","lq":"0","p_rate":5,"high":"0.00474","low":"0.00449","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0092","vol_a":"242425.171963855","vol_b":"2,269.33","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"6,287","lq":"0","p_rate":4,"high":"0.01","low":"0.0086","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"21.041","vol_a":"107.862","vol_b":"2,265.05","curr_a":"AXS","curr_b":"USD","rate_percent":"-1.56","trend":"down","marketcap":"1,281,554,708","lq":"0","p_rate":3,"high":"21.509","low":"20.312","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000488","vol_a":"473820752750.012765","vol_b":"2,264.07","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000492","low":"0.00000000441","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"669.32","vol_a":"3.31546771","vol_b":"2,264.05","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"699.45","low":"651.43","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5244","vol_a":"4303.70241122","vol_b":"2,251.31","curr_a":"MODA","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5317","low":"0.517","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.012900","vol_a":"170297.893929935","vol_b":"2,233.63","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"2,580,000","lq":"0","p_rate":6,"high":"0.0138","low":"0.0125","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.018051","vol_a":"122058.55270722","vol_b":"2,212.35","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018274","low":"0.017977","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001255","vol_a":"1770640.01142575","vol_b":"2,206.42","curr_a":"FEVR","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"2,046,062","lq":"0","p_rate":6,"high":"0.001302","low":"0.00118","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.2887","vol_a":"1722.64239412","vol_b":"2,182.34","curr_a":"LSK","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"166,114,002","lq":"0","p_rate":4,"high":"1.2933","low":"1.2384","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00117","vol_a":"1726143.41064069","vol_b":"2,174.73","curr_a":"OPS","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00142","low":"0.00114","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.020191","vol_a":"107160.87813045","vol_b":"2,172.32","curr_a":"MOO","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026888","low":"0.019","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000525","vol_a":"4034585.580050315","vol_b":"2,159.56","curr_a":"OPA","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000542","low":"0.00052","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.48431","vol_a":"1453.1132548188","vol_b":"2,146.46","curr_a":"MAHA","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.561","low":"1.34631","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.581","vol_a":"824.348","vol_b":"2,144.98","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"36,351,013","lq":"0","p_rate":3,"high":"2.714","low":"2.571","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00098","vol_a":"2091140.60778854","vol_b":"2,140.70","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"643,108","lq":"0","p_rate":5,"high":"0.00116","low":"0.00094","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04574","vol_a":"45526.08425503","vol_b":"2,125.53","curr_a":"TIP","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05584","low":"0.04139","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005121","vol_a":"407093.27079861","vol_b":"2,113.41","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00537","low":"0.00512","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04347","vol_a":"48414.245352075","vol_b":"2,108.89","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"3,336,584","lq":"0","p_rate":5,"high":"0.04468","low":"0.04269","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1665","vol_a":"12785.81956558","vol_b":"2,101.90","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1682","low":"0.16","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001355","vol_a":"14312480.505","vol_b":"2,095.59","curr_a":"RATING","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"298,100","lq":"0","p_rate":7,"high":"0.0001638","low":"0.000135","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1528","vol_a":"13627.01727388","vol_b":"2,074.60","curr_a":"ADS","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1534","low":"0.1508","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0547","vol_a":"39246.744826215","vol_b":"2,070.52","curr_a":"PHTR","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.057","low":"0.049","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"5.2429","vol_a":"381.2461","vol_b":"2,038.79","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"593,884","lq":"0","p_rate":4,"high":"5.9378","low":"5.21","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.97060","vol_a":"2098.239","vol_b":"2,038.64","curr_a":"1INCH","curr_b":"USD","rate_percent":"-3.01","trend":"down","marketcap":"402,876,211","lq":"0","p_rate":5,"high":"1.0063","low":"0.9558","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005725","vol_a":"3485706.454465205","vol_b":"2,019.42","curr_a":"OPEN","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"249,675","lq":"0","p_rate":7,"high":"0.000614","low":"0.0005551","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.08359","vol_a":"1865.16062","vol_b":"2,008.40","curr_a":"KTN","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"2,278,755","lq":"0","p_rate":5,"high":"1.0917","low":"1.07621","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.27011","vol_a":"7365.17715174","vol_b":"2,007.71","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"11,798,593","lq":"0","p_rate":5,"high":"0.27709","low":"0.2663","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.35779","vol_a":"5620.55382165","vol_b":"2,003.84","curr_a":"MENGO","curr_b":"USDT","rate_percent":"11.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.64999","low":"0.3198","rate_percent_utc0":"11.46","rate_percent_utc8":"11.46","rate_percent_str":"11.46%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.68500","vol_a":"2961.449","vol_b":"2,002.32","curr_a":"ENJ","curr_b":"USD","rate_percent":"-0.30","trend":"down","marketcap":"609,295,139","lq":"0","p_rate":5,"high":"0.69353","low":"0.65771","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01813","vol_a":"110628.6840528","vol_b":"2,001.36","curr_a":"TON","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"812,726","lq":"0","p_rate":5,"high":"0.01881","low":"0.01742","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06907","vol_a":"28119.30335981","vol_b":"1,992.58","curr_a":"KART","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08265","low":"0.0633","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99230","vol_a":"1998.197","vol_b":"1,985.64","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"19,110,139","lq":"0","p_rate":5,"high":"0.999","low":"0.992","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.0069100","vol_a":"286976.969538","vol_b":"1,974.42","curr_a":"DAFI","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"1,483,853","lq":"0","p_rate":7,"high":"0.00696","low":"0.006833","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"12.3779","vol_a":"158.229","vol_b":"1,969.26","curr_a":"NMR","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"72,887,301","lq":"0","p_rate":4,"high":"12.8224","low":"12.3718","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.38895","vol_a":"1434.1644293759","vol_b":"1,964.99","curr_a":"MTL","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"92,488,636","lq":"0","p_rate":5,"high":"1.41867","low":"1.34927","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.13560","vol_a":"14489.96361625","vol_b":"1,960.35","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"17,628,000","lq":"0","p_rate":5,"high":"0.136","low":"0.1348","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.082199","vol_a":"24114.053773945","vol_b":"1,959.26","curr_a":"RBC","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0851","low":"0.08","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.028399","vol_a":"68768.06574118","vol_b":"1,937.25","curr_a":"WAM","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02871","low":"0.027143","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.11712","vol_a":"16577.59046093","vol_b":"1,919.96","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11857","low":"0.10881","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.700","vol_a":"150.5298880523","vol_b":"1,908.54","curr_a":"OKB","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"3,336,036,140","lq":"0","p_rate":3,"high":"12.956","low":"12.615","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":5},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00173","vol_a":"1088832.97556103","vol_b":"1,898.06","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"2,644,781","lq":"0","p_rate":5,"high":"0.00179","low":"0.00168","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.033600","vol_a":"56285.99811055","vol_b":"1,887.00","curr_a":"XEND","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"3,600,584","lq":"0","p_rate":6,"high":"0.034155","low":"0.033","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0061","vol_a":"302443.75143368","vol_b":"1,857.13","curr_a":"NRV","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"282,050","lq":"0","p_rate":4,"high":"0.0066","low":"0.0056","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.9975","vol_a":"1864.20866912","vol_b":"1,854.72","curr_a":"LAND","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0213","low":"0.9693","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002091","vol_a":"875501.85235809","vol_b":"1,852.52","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"20,455,580","lq":"0","p_rate":6,"high":"0.00218","low":"0.002013","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001650","vol_a":"11199708.5577828","vol_b":"1,842.54","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"73,920","lq":"0","p_rate":7,"high":"0.0001783","low":"0.0001546","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.069500","vol_a":"25679.74703","vol_b":"1,827.38","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"38,293,835","lq":"0","p_rate":6,"high":"0.0727","low":"0.0695","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00488","vol_a":"351606.91015303","vol_b":"1,797.22","curr_a":"PERA","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"43,005","lq":"0","p_rate":5,"high":"0.00571","low":"0.00452","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.00012602","vol_a":"14231242.740546","vol_b":"1,796.11","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"4,293,057","lq":"0","p_rate":8,"high":"0.000128","low":"0.00012505","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9863","vol_a":"1817.862681375","vol_b":"1,793.10","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9879","low":"0.9862","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001243","vol_a":"1451111.25079688","vol_b":"1,792.68","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001268","low":"0.00116","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0059","vol_a":"282888.9365","vol_b":"1,781.01","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"50,982","lq":"0","p_rate":4,"high":"0.007","low":"0.0059","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.009048","vol_a":"195988.23342574","vol_b":"1,776.94","curr_a":"HE","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"724,292","lq":"0","p_rate":6,"high":"0.009447","low":"0.008637","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.025801","vol_a":"69314.324025465","vol_b":"1,774.29","curr_a":"NYZO","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"307,539","lq":"0","p_rate":6,"high":"0.026418","low":"0.0245","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02395","vol_a":"73496.80294725","vol_b":"1,773.64","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02505","low":"0.0231","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004715","vol_a":"367319.43","vol_b":"1,765.91","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"9,901,500","lq":"0","p_rate":6,"high":"0.005122","low":"0.004583","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.7948","vol_a":"189.441921865","vol_b":"1,757.39","curr_a":"KIF","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.8","low":"9.0001","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.70860","vol_a":"2357.8993","vol_b":"1,754.45","curr_a":"EZ","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"376,709","lq":"0","p_rate":5,"high":"0.77158","low":"0.7086","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0309","vol_a":"56934.87535","vol_b":"1,750.89","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0314","low":"0.0301","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.0069606","vol_a":"229312.870046075","vol_b":"1,735.12","curr_a":"NBOT","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"417,636","lq":"0","p_rate":7,"high":"0.00836","low":"0.00654","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0304","vol_a":"54211.27948223","vol_b":"1,732.58","curr_a":"PSB","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.038","low":"0.0293","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01203","vol_a":"142499.9759209","vol_b":"1,723.84","curr_a":"WAG","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01318","low":"0.01","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00310","vol_a":"542765.36295755","vol_b":"1,711.00","curr_a":"PARA","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00424","low":"0.00295","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.17097","vol_a":"9873.99082826","vol_b":"1,704.46","curr_a":"YIN","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"16,487,393","lq":"0","p_rate":5,"high":"0.18175","low":"0.16721","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03826","vol_a":"44000.21653408","vol_b":"1,700.37","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"670,551","lq":"0","p_rate":5,"high":"0.03889","low":"0.03816","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.0060227","vol_a":"283920.541698","vol_b":"1,699.22","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"3,914,755","lq":"0","p_rate":7,"high":"0.00629","low":"0.00578","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03737","vol_a":"44553.74001392","vol_b":"1,681.33","curr_a":"PNL","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03829","low":"0.03732","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00985","vol_a":"171364.03704898","vol_b":"1,678.43","curr_a":"FAN","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01023","low":"0.0095","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001298","vol_a":"1260708.86448053","vol_b":"1,659.32","curr_a":"YCT","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"21,633","lq":"0","p_rate":6,"high":"0.001377","low":"0.001293","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4179","vol_a":"3916.887","vol_b":"1,653.63","curr_a":"ZRX","curr_b":"USD","rate_percent":"-2.45","trend":"down","marketcap":"354,168,601","lq":"0","p_rate":4,"high":"0.4362","low":"0.4091","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003433","vol_a":"482204.56807045","vol_b":"1,645.21","curr_a":"XPNET","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"438,643","lq":"0","p_rate":6,"high":"0.003433","low":"0.003362","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00733","vol_a":"224102.996","vol_b":"1,641.51","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"5,350,575","lq":"0","p_rate":5,"high":"0.00733","low":"0.00732","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00411","vol_a":"395541.3360957317","vol_b":"1,637.61","curr_a":"DEK","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00428","low":"0.00411","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3068","vol_a":"5274.19","vol_b":"1,605.16","curr_a":"MEAN","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3069","low":"0.3038","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.000082000","vol_a":"19540017.57687473","vol_b":"1,590.31","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"404,168","lq":"0","p_rate":9,"high":"0.0000875","low":"0.000079999","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1300","vol_a":"12439.164","vol_b":"1,583.97","curr_a":"ORC","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"78,452,692","lq":"0","p_rate":4,"high":"0.13","low":"0.1255","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002732","vol_a":"580220.8934882833","vol_b":"1,570.56","curr_a":"LYM","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"2,258,471","lq":"0","p_rate":6,"high":"0.00275","low":"0.002674","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.026441","vol_a":"58777.01548172","vol_b":"1,543.32","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.028184","low":"0.024243","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04022","vol_a":"37949.374102085","vol_b":"1,532.10","curr_a":"PNK","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"7,037,199","lq":"0","p_rate":5,"high":"0.04145","low":"0.04002","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.011468","vol_a":"135028.14081931","vol_b":"1,527.65","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"2,011,689","lq":"0","p_rate":6,"high":"0.012052","low":"0.011","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06047","vol_a":"24896.83097076","vol_b":"1,521.40","curr_a":"REVU","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"3,543,262","lq":"0","p_rate":5,"high":"0.0615","low":"0.06047","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.542","vol_a":"2760.69873112","vol_b":"1,500.52","curr_a":"ICE","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.581","low":"0.527","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.0032500","vol_a":"459613.533787035","vol_b":"1,493.10","curr_a":"LOON","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"320,862","lq":"0","p_rate":7,"high":"0.0033578","low":"0.003174","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.002753","vol_a":"543688.987","vol_b":"1,490.99","curr_a":"CRF","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002756","low":"0.002694","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000807","vol_a":"1852522.01430773","vol_b":"1,485.40","curr_a":"PING","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"2,259,600","lq":"0","p_rate":6,"high":"0.000861","low":"0.000772","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.21738","vol_a":"6830.51436135","vol_b":"1,483.84","curr_a":"INDI","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"10,216,860","lq":"0","p_rate":5,"high":"0.21897","low":"0.21556","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000664","vol_a":"220042206.17419331","vol_b":"1,475.98","curr_a":"HSC","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"85,416","lq":"0","p_rate":8,"high":"0.0000074","low":"0.000006","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01072","vol_a":"139518.76439759","vol_b":"1,471.98","curr_a":"ENV","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01111","low":"0.0103","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0460","vol_a":"31717.82500913","vol_b":"1,469.66","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"80,736","lq":"0","p_rate":4,"high":"0.0481","low":"0.0451","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1424","vol_a":"10220.410092945","vol_b":"1,457.51","curr_a":"CRT","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1473","low":"0.138","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1501","vol_a":"9673.2979567716","vol_b":"1,450.67","curr_a":"ASD","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"99,158,353","lq":"0","p_rate":4,"high":"0.1515","low":"0.1486","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4411","vol_a":"3176.613672","vol_b":"1,431.26","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"44,110,000","lq":"0","p_rate":4,"high":"0.4747","low":"0.4401","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":3},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.253","vol_a":"437.1936989","vol_b":"1,422.51","curr_a":"KUB","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.288","low":"3.253","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01640","vol_a":"84457.95575676","vol_b":"1,405.49","curr_a":"BMON","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"1,893,445","lq":"0","p_rate":5,"high":"0.01699","low":"0.0164","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.12036","vol_a":"11540.695","vol_b":"1,400.66","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.64","trend":"up","marketcap":"722,205,606","lq":"0","p_rate":5,"high":"0.12605","low":"0.11742","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.042059","vol_a":"32695.787892155","vol_b":"1,393.34","curr_a":"OAX","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"3,240,446","lq":"0","p_rate":6,"high":"0.0469","low":"0.039404","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.95599","vol_a":"1481.500953065","vol_b":"1,389.04","curr_a":"SFIL","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.973","low":"0.917","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0007805","vol_a":"1786089.16751863","vol_b":"1,388.10","curr_a":"METAG","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007965","low":"0.0007526","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002263","vol_a":"629356.8583007159","vol_b":"1,387.49","curr_a":"KPAD","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"11,972","lq":"0","p_rate":6,"high":"0.002311","low":"0.002065","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.017708","vol_a":"80861.892932495","vol_b":"1,362.90","curr_a":"ETHA","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017708","low":"0.0157","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.008800","vol_a":"147364.47848255","vol_b":"1,350.52","curr_a":"TDROP","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009805","low":"0.008581","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.005278","vol_a":"252905.39524476","vol_b":"1,334.66","curr_a":"RIM","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005381","low":"0.005211","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"1.0423","vol_a":"1298.81758864","vol_b":"1,317.30","curr_a":"GSPI","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0715","low":"0.9356","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.17094","vol_a":"7509.382","vol_b":"1,302.11","curr_a":"CVC","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"114,529,800","lq":"0","p_rate":5,"high":"0.1807","low":"0.16994","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.01886","vol_a":"69350.511176","vol_b":"1,299.74","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"11,316,000","lq":"0","p_rate":5,"high":"0.02017","low":"0.01766","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007769","vol_a":"1595104.98570782","vol_b":"1,290.79","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"726,402","lq":"0","p_rate":7,"high":"0.0008527","low":"0.0007633","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.75149","vol_a":"1685.881","vol_b":"1,273.31","curr_a":"CEL","curr_b":"USD","rate_percent":"-3.56","trend":"down","marketcap":"179,503,546","lq":"0","p_rate":5,"high":"0.781","low":"0.74654","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.00068593","vol_a":"1887329.617404125","vol_b":"1,269.75","curr_a":"BNTY","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"127,786","lq":"0","p_rate":8,"high":"0.00070216","low":"0.0006629","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.12762","vol_a":"9921.575651165","vol_b":"1,260.46","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"80,236","lq":"0","p_rate":5,"high":"0.13501","low":"0.12201","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002271","vol_a":"52872815.78690672","vol_b":"1,250.07","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"1,146,969","lq":"0","p_rate":8,"high":"0.00002454","low":"0.00002268","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00285","vol_a":"465878.305","vol_b":"1,234.57","curr_a":"APN","curr_b":"USDT","rate_percent":"11.32","trend":"up","marketcap":"266,475","lq":"0","p_rate":5,"high":"0.00285","low":"0.00255","rate_percent_utc0":"11.32","rate_percent_utc8":"11.32","rate_percent_str":"11.32%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.06644","vol_a":"1148.99060459","vol_b":"1,226.84","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.06898","low":"1.06448","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1400","vol_a":"8462.72444381","vol_b":"1,226.41","curr_a":"MDA","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"2,748,044","lq":"0","p_rate":4,"high":"0.149","low":"0.1378","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"140.00","vol_a":"9.74383235","vol_b":"1,222.73","curr_a":"TIME","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"7,839,160","lq":"0","p_rate":2,"high":"140","low":"115.19","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.0050380","vol_a":"245848.58540503","vol_b":"1,219.48","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0050937","low":"0.0048508","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.37100","vol_a":"3364.53741","vol_b":"1,217.31","curr_a":"NORD","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"2,137,918","lq":"0","p_rate":5,"high":"0.37616","low":"0.347","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"64.53","vol_a":"19.62317975","vol_b":"1,200.08","curr_a":"OHM","curr_b":"USDT","rate_percent":"10.61","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"65.19","low":"57.15","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.913","vol_a":"1339.015541875","vol_b":"1,199.39","curr_a":"KALM","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"4,371,647","lq":"0","p_rate":3,"high":"0.922","low":"0.858","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05034","vol_a":"22863.8073045","vol_b":"1,188.48","curr_a":"ACE","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"1,412,389","lq":"0","p_rate":5,"high":"0.05356","low":"0.05034","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.042872","vol_a":"32011.565434195","vol_b":"1,173.87","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"28.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042872","low":"0.033365","rate_percent_utc0":"28.49","rate_percent_utc8":"28.49","rate_percent_str":"28.49%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000389","vol_a":"28558294.6643987","vol_b":"1,164.13","curr_a":"RVC","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000462","low":"0.0000389","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.028600","vol_a":"40209.46587276","vol_b":"1,157.27","curr_a":"BMI","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"1,850,336","lq":"0","p_rate":6,"high":"0.0291","low":"0.0282","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.293","vol_a":"3841.622","vol_b":"1,154.03","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"1,219,233","lq":"0","p_rate":3,"high":"0.302","low":"0.293","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.9410","vol_a":"582.25","vol_b":"1,153.09","curr_a":"OCTO","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"1,106,976","lq":"0","p_rate":4,"high":"2.0292","low":"1.859","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.083504","vol_a":"13895.42322","vol_b":"1,148.20","curr_a":"DOGE","curr_b":"USD","rate_percent":"0.27","trend":"up","marketcap":"11,078,539,502","lq":"0","p_rate":6,"high":"0.084488","low":"0.082265","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.3425","vol_a":"266.872","vol_b":"1,142.35","curr_a":"MUSE","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"2,208,396","lq":"0","p_rate":4,"high":"4.4","low":"4.248","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"16.1700","vol_a":"73.54317213","vol_b":"1,141.16","curr_a":"KTON","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"821,145","lq":"0","p_rate":4,"high":"16.52","low":"14.218","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.003551","vol_a":"329272.80078","vol_b":"1,136.28","curr_a":"NBP","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"35,510","lq":"0","p_rate":6,"high":"0.003551","low":"0.003257","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000422","vol_a":"27788009.080756","vol_b":"1,125.43","curr_a":"DILI","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000435","low":"0.0000378","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002648","vol_a":"4203025.02395964","vol_b":"1,125.17","curr_a":"ZPT","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"132,400","lq":"0","p_rate":7,"high":"0.000294","low":"0.0002391","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2562","vol_a":"3996.72195819","vol_b":"1,120.47","curr_a":"XMC","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"4,055,646","lq":"0","p_rate":4,"high":"0.285","low":"0.2562","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02228","vol_a":"50169.566","vol_b":"1,114.73","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"16,637,763","lq":"0","p_rate":5,"high":"0.02274","low":"0.0219","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.00064100","vol_a":"1711786.476804","vol_b":"1,104.25","curr_a":"PRT","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"1,974,280","lq":"0","p_rate":8,"high":"0.000659","low":"0.00063105","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.023936","vol_a":"45432.569409","vol_b":"1,100.20","curr_a":"AIR","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02479","low":"0.023","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.013034","vol_a":"84090.37511123","vol_b":"1,094.94","curr_a":"SRP","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"397,068","lq":"0","p_rate":6,"high":"0.013723","low":"0.012629","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05552","vol_a":"18773.8564314","vol_b":"1,068.50","curr_a":"ONIT","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"15,261,917","lq":"0","p_rate":5,"high":"0.05762","low":"0.05453","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3727","vol_a":"2838.007074845","vol_b":"1,065.76","curr_a":"K21","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3892","low":"0.366","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.14141","vol_a":"7489.01338907","vol_b":"1,065.36","curr_a":"BLT","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"3,535,250","lq":"0","p_rate":5,"high":"0.14578","low":"0.13993","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01905","vol_a":"53525.87367474","vol_b":"1,030.26","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01951","low":"0.01898","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00316","vol_a":"292891.351","vol_b":"983.76","curr_a":"DOS","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"417,235","lq":"0","p_rate":5,"high":"0.00388","low":"0.00316","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000120","vol_a":"8107184.12678903","vol_b":"959.77","curr_a":"PHM","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00012","low":"0.000115","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003404","vol_a":"278409.084518","vol_b":"956.55","curr_a":"DFY","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004354","low":"0.00322","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01727","vol_a":"55150.336","vol_b":"951.01","curr_a":"METAN","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01742","low":"0.01706","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001450","vol_a":"623369.85739288","vol_b":"942.75","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001597","low":"0.001426","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009511","vol_a":"99491.91991","vol_b":"941.16","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009731","low":"0.009368","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1750","vol_a":"5091.388881","vol_b":"921.73","curr_a":"TAI","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.184","low":"0.175","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003151","vol_a":"291551.50714189","vol_b":"919.68","curr_a":"SCY","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003169","low":"0.003134","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.0347","vol_a":"880.088106","vol_b":"918.82","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"4,281,800","lq":"0","p_rate":4,"high":"1.069","low":"1.021","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002201","vol_a":"399980.432795","vol_b":"904.32","curr_a":"MDF","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002384","low":"0.002136","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.441","vol_a":"2013.674498","vol_b":"878.46","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.452","low":"0.412","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.19736","vol_a":"4397.99542016","vol_b":"867.02","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19892","low":"0.19622","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00443","vol_a":"198104.0459282","vol_b":"864.18","curr_a":"PYM","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00452","low":"0.00425","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000397","vol_a":"2206572.317102645","vol_b":"862.23","curr_a":"VRT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"8,733,992","lq":"0","p_rate":6,"high":"0.000434","low":"0.000383","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002455","vol_a":"350044.56638597","vol_b":"847.02","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002455","low":"0.002361","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001782","vol_a":"4798032.010903835","vol_b":"836.48","curr_a":"BXC","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"255,717","lq":"0","p_rate":7,"high":"0.0002021","low":"0.0001659","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.088100","vol_a":"9222.31661433","vol_b":"821.84","curr_a":"RIF","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"59,707,720","lq":"0","p_rate":6,"high":"0.0896","low":"0.087873","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1921.75","vol_a":"0.429","vol_b":"820.36","curr_a":"STETH","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1961.43","low":"1890.98","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009000","vol_a":"90379.00036497","vol_b":"818.20","curr_a":"METAL","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00912","low":"0.009","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001560","vol_a":"541112.20802311","vol_b":"817.42","curr_a":"KWS","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001576","low":"0.001406","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000606","vol_a":"13684470.082","vol_b":"816.71","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"242,400","lq":"0","p_rate":7,"high":"0.0000611","low":"0.0000593","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01017","vol_a":"76587.75789713","vol_b":"805.45","curr_a":"VSO","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"806,269","lq":"0","p_rate":5,"high":"0.01079","low":"0.01017","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.085215","vol_a":"9364.1085507","vol_b":"803.19","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"1,064,623","lq":"0","p_rate":6,"high":"0.089988","low":"0.08","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00055097","vol_a":"1382312.578411","vol_b":"793.51","curr_a":"COOK","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"481,344","lq":"0","p_rate":8,"high":"0.00061","low":"0.00055097","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0414","vol_a":"18487.78171542","vol_b":"787.57","curr_a":"MAT","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0444","low":"0.0408","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.04437","vol_a":"16662.715","vol_b":"780.41","curr_a":"QASH","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"15,529,500","lq":"0","p_rate":5,"high":"0.05211","low":"0.04116","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02512","vol_a":"31435.133375495","vol_b":"770.48","curr_a":"HPB","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"1,835,517","lq":"0","p_rate":5,"high":"0.0252","low":"0.02326","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004824","vol_a":"158042.48727539","vol_b":"762.44","curr_a":"BAKED","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004865","low":"0.004769","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.099","vol_a":"7455.4341","vol_b":"760.84","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.125","low":"0.099","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.5375","vol_a":"176.01650083","vol_b":"759.82","curr_a":"SPI","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"4,537,500","lq":"0","p_rate":4,"high":"4.5375","low":"4.26","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":3},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007993","vol_a":"94780.67384951","vol_b":"758.10","curr_a":"BTL","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0082","low":"0.007818","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.76","vol_a":"63.825718635","vol_b":"754.96","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"11.9","low":"11.34","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.0060339","vol_a":"119223.73830727","vol_b":"723.59","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00636","low":"0.00577","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.0012226","vol_a":"583175.03011","vol_b":"722.91","curr_a":"MARS","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00128","low":"0.0011901","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00679","vol_a":"104711.191","vol_b":"722.38","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"6,388,300","lq":"0","p_rate":5,"high":"0.00712","low":"0.00677","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.029200","vol_a":"24939.214","vol_b":"719.93","curr_a":"UDO","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0299","low":"0.027","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.13297","vol_a":"5365.808","vol_b":"719.86","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"15,205,939","lq":"0","p_rate":5,"high":"0.136","low":"0.13297","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00349","vol_a":"200113.632","vol_b":"710.82","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"257,696","lq":"0","p_rate":5,"high":"0.00376","low":"0.00341","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.02015","vol_a":"34987.88883208","vol_b":"706.42","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02078","low":"0.01901","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5420","vol_a":"451.55778334","vol_b":"701.00","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"57,005,504","lq":"0","p_rate":4,"high":"1.5674","low":"1.5328","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02046","vol_a":"33639.338584","vol_b":"696.28","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"7,586,038","lq":"0","p_rate":5,"high":"0.02186","low":"0.01943","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000731","vol_a":"9569956.791686555","vol_b":"693.43","curr_a":"GMAT","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"181,350","lq":"0","p_rate":7,"high":"0.0000809","low":"0.000071","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":3},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.41654","vol_a":"1665.41158","vol_b":"690.42","curr_a":"GOVI","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"2,882,005","lq":"0","p_rate":5,"high":"0.41654","low":"0.41063","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0069","vol_a":"101331.89681194","vol_b":"685.62","curr_a":"KST","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"15,220","lq":"0","p_rate":4,"high":"0.0071","low":"0.0065","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02348","vol_a":"28447.27187785","vol_b":"678.08","curr_a":"SHI","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"1,630,270","lq":"0","p_rate":5,"high":"0.02392","low":"0.02348","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000275","vol_a":"2560782.69173359","vol_b":"668.22","curr_a":"REM","curr_b":"USDT","rate_percent":"11.78","trend":"up","marketcap":"275,000","lq":"0","p_rate":6,"high":"0.000275","low":"0.000246","rate_percent_utc0":"11.78","rate_percent_utc8":"11.78","rate_percent_str":"11.78%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1678","vol_a":"3788.50214199","vol_b":"660.88","curr_a":"BRY","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"335,600","lq":"0","p_rate":4,"high":"0.177","low":"0.1678","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.04859","vol_a":"13587.99757158","vol_b":"660.58","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04902","low":"0.04859","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.061288","vol_a":"10599.27253039","vol_b":"642.19","curr_a":"VERA","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.061412","low":"0.060045","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0922","vol_a":"7048.481526","vol_b":"622.44","curr_a":"CORAL","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0923","low":"0.0871","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004422","vol_a":"142900.763595685","vol_b":"621.04","curr_a":"DPY","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"229,944","lq":"0","p_rate":6,"high":"0.004458","low":"0.004218","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00324","vol_a":"182642.840949","vol_b":"601.57","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"97,200","lq":"0","p_rate":5,"high":"0.00354","low":"0.00318","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0006073","vol_a":"950061.341093595","vol_b":"580.79","curr_a":"ELEC","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"289,890","lq":"0","p_rate":7,"high":"0.00063","low":"0.0005894","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"12.2795","vol_a":"47.871332535","vol_b":"579.43","curr_a":"COVER","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"776,249","lq":"0","p_rate":4,"high":"12.78","low":"11.7792","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001255","vol_a":"462440.731829","vol_b":"570.30","curr_a":"LBA","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"1,054,715","lq":"0","p_rate":6,"high":"0.001294","low":"0.001204","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.454","vol_a":"230.564774","vol_b":"560.95","curr_a":"WHALE","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"15,390,489","lq":"0","p_rate":3,"high":"2.454","low":"2.422","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.0035974","vol_a":"155959.439","vol_b":"557.70","curr_a":"GLQ","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"1,341,830","lq":"0","p_rate":7,"high":"0.0036118","low":"0.0035224","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"14.398","vol_a":"39.256038","vol_b":"554.76","curr_a":"CORN","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.398","low":"14.053","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.90307","vol_a":"292.83590719","vol_b":"554.02","curr_a":"ONS","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.985","low":"1.832","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02065","vol_a":"26311.009955","vol_b":"543.41","curr_a":"HID","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0208","low":"0.02065","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.061099","vol_a":"8988.161","vol_b":"534.86","curr_a":"OIN","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"1,038,683","lq":"0","p_rate":6,"high":"0.06336","low":"0.0581","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002364","vol_a":"235268.501144","vol_b":"517.24","curr_a":"RED","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"401,880","lq":"0","p_rate":6,"high":"0.002364","low":"0.002124","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000471","vol_a":"10966091.05051015","vol_b":"513.52","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"4,663,842","lq":"0","p_rate":7,"high":"0.0000477","low":"0.0000453","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"20.550","vol_a":"24.73","vol_b":"509.70","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"21.16","low":"20.174","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001811","vol_a":"277208.447","vol_b":"507.85","curr_a":"SNET","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"233,454","lq":"0","p_rate":6,"high":"0.00201","low":"0.00172","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.027200","vol_a":"18825.63647","vol_b":"501.90","curr_a":"A5T","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0291","low":"0.0266","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.5546","vol_a":"309.17625068","vol_b":"499.23","curr_a":"MET","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"15,873,749","lq":"0","p_rate":4,"high":"1.6867","low":"1.5353","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12137","vol_a":"4009.24896226","vol_b":"488.80","curr_a":"DHV","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"24,274","lq":"0","p_rate":5,"high":"0.1236","low":"0.11868","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.014548","vol_a":"33452.022911","vol_b":"488.71","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014726","low":"0.014476","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01280","vol_a":"37562.854512455","vol_b":"480.95","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"98,560","lq":"0","p_rate":5,"high":"0.01282","low":"0.0128","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.0089063","vol_a":"50422.82127519","vol_b":"463.05","curr_a":"ALN","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0093593","low":"0.0089062","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002441","vol_a":"1891177.020331555","vol_b":"458.18","curr_a":"IHT","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"241,430","lq":"0","p_rate":7,"high":"0.0002461","low":"0.0002346","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.102727","vol_a":"4294.39932022","vol_b":"444.23","curr_a":"MSU","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.104779","low":"0.101479","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000402","vol_a":"1093202.545458","vol_b":"436.47","curr_a":"DX","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"10,050,000","lq":"0","p_rate":6,"high":"0.000408","low":"0.000396","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.002536","vol_a":"169680.68406379","vol_b":"436.39","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0026","low":"0.002536","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.5420","vol_a":"174.414","vol_b":"435.39","curr_a":"OMG","curr_b":"USD","rate_percent":"-2.15","trend":"down","marketcap":"356,503,802","lq":"0","p_rate":4,"high":"2.602","low":"2.459","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.0088829","vol_a":"49516.0426","vol_b":"432.94","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"26,030,871","lq":"0","p_rate":7,"high":"0.00939","low":"0.00846","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05432","vol_a":"7963.621","vol_b":"431.46","curr_a":"PSY","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05432","low":"0.05401","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.2500","vol_a":"340.221","vol_b":"427.23","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"166,560,371","lq":"0","p_rate":4,"high":"1.268","low":"1.25","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001685","vol_a":"249984.14171902","vol_b":"426.58","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"12,867,273","lq":"0","p_rate":6,"high":"0.001741","low":"0.001631","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"49.91","vol_a":"8.1421","vol_b":"412.34","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.26","low":"49.91","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.084753","vol_a":"4782.553","vol_b":"402.13","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0855","low":"0.082738","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005476","vol_a":"72068.54845","vol_b":"401.95","curr_a":"CRE","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"54,760,000","lq":"0","p_rate":6,"high":"0.005686","low":"0.005445","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"29860.48","vol_a":"0.01321","vol_b":"396.24","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"8,331,163,501","lq":"0","p_rate":2,"high":"30261.07","low":"29406.03","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08629","vol_a":"4519.62","vol_b":"390.00","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.08629","low":"0.08629","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0947","vol_a":"4034.22038399","vol_b":"383.41","curr_a":"COFIX","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0967","low":"0.0929","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.13910","vol_a":"2635.0832","vol_b":"373.93","curr_a":"VALUE","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"644,569","lq":"0","p_rate":5,"high":"0.14626","low":"0.13704","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.00034010","vol_a":"1144655.188136","vol_b":"373.34","curr_a":"BCX","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"58,755,804","lq":"0","p_rate":8,"high":"0.0003401","low":"0.00031529","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04850","vol_a":"7314.29003812","vol_b":"356.30","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"286,545","lq":"0","p_rate":5,"high":"0.04918","low":"0.04808","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.99493","vol_a":"353.62108338","vol_b":"347.15","curr_a":"CFI","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"1,964,987","lq":"0","p_rate":5,"high":"0.99493","low":"0.971","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.0098400","vol_a":"34861.938","vol_b":"345.36","curr_a":"BLY","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"536,603","lq":"0","p_rate":7,"high":"0.0102168","low":"0.0098","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.03653","vol_a":"9265.90184483","vol_b":"341.65","curr_a":"ALD","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0379","low":"0.03608","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06476","vol_a":"5219.84409976","vol_b":"333.21","curr_a":"SVT","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06476","low":"0.06281","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"9261.01","vol_a":"0.03765","vol_b":"332.40","curr_a":"DIGG","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"4,657,547","lq":"0","p_rate":2,"high":"9292.71","low":"8529.19","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.016770","vol_a":"19612.216709935","vol_b":"331.79","curr_a":"MPH","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"5,591,766","lq":"0","p_rate":6,"high":"0.01704","low":"0.01672","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.070596","vol_a":"4770.354352","vol_b":"325.63","curr_a":"ARCX","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"1,086,703","lq":"0","p_rate":6,"high":"0.071347","low":"0.067509","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0072","vol_a":"45420.42753826","vol_b":"323.91","curr_a":"PRARE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"40,320","lq":"0","p_rate":4,"high":"0.0074","low":"0.0069","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"20.09","vol_a":"15.981","vol_b":"321.97","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"52,517,128","lq":"0","p_rate":2,"high":"20.65","low":"19.74","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9849","vol_a":"326.5214","vol_b":"320.82","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"22,170,742","lq":"0","p_rate":4,"high":"0.988","low":"0.98","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.0056821","vol_a":"56899.00115","vol_b":"320.21","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"15,398","lq":"0","p_rate":7,"high":"0.0056945","low":"0.0056002","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"29.38","vol_a":"10.16981598","vol_b":"315.43","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"33.31","low":"28.29","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.011951","vol_a":"26094.790806","vol_b":"303.54","curr_a":"MINI","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012459","low":"0.011402","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"0.9645","vol_a":"307.503","vol_b":"300.25","curr_a":"MTR","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0024","low":"0.9225","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.102000","vol_a":"2755.692772","vol_b":"290.75","curr_a":"UMX","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"936,551","lq":"0","p_rate":6,"high":"0.1105","low":"0.102","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017608","vol_a":"160683.137","vol_b":"285.35","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017835","low":"0.0017425","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0368","vol_a":"7379.064017","vol_b":"272.73","curr_a":"PET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0372","low":"0.0367","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000974","vol_a":"272401.296","vol_b":"264.23","curr_a":"WEX","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000992","low":"0.000893","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.10000","vol_a":"125.923147","vol_b":"264.14","curr_a":"POOL","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.187","low":"1.99","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.00074810","vol_a":"357605.550722","vol_b":"260.04","curr_a":"DDD","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"329,207","lq":"0","p_rate":8,"high":"0.0007481","low":"0.000712","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.41760","vol_a":"615.28858164","vol_b":"259.92","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43224","low":"0.41315","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00964","vol_a":"26799.007","vol_b":"258.34","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00964","low":"0.00964","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0056794","vol_a":"43328.94605998","vol_b":"242.78","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"21,298","lq":"0","p_rate":7,"high":"0.0056999","low":"0.0055149","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2230","vol_a":"1011.421","vol_b":"228.16","curr_a":"PROS","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"985,679","lq":"0","p_rate":4,"high":"0.2274","low":"0.223","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0010956","vol_a":"206279.069598","vol_b":"227.09","curr_a":"L3P","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011067","low":"0.00109","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.05775","vol_a":"209.60135236","vol_b":"223.25","curr_a":"CEUR","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07171","low":"1.05775","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.003137","vol_a":"66165.71104","vol_b":"214.14","curr_a":"KT","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"204,219","lq":"0","p_rate":6,"high":"0.003391","low":"0.003132","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010197","vol_a":"20289.23461392","vol_b":"205.53","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01021","low":"0.01012","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"135.300","vol_a":"1.494352","vol_b":"202.68","curr_a":"WHITE","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"1,202,546","lq":"0","p_rate":3,"high":"136.08","low":"131.18","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0266","vol_a":"7463.171","vol_b":"201.32","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0273","low":"0.0264","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02273","vol_a":"8554.3884885","vol_b":"200.59","curr_a":"MGG","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"1,124,669","lq":"0","p_rate":5,"high":"0.0238","low":"0.02273","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.1400","vol_a":"46.477365","vol_b":"196.40","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"171,810","lq":"0","p_rate":4,"high":"4.26","low":"4.14","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.007554","vol_a":"26050.558","vol_b":"194.96","curr_a":"RFR","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"17,886,096","lq":"0","p_rate":6,"high":"0.007844","low":"0.007221","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.17821","vol_a":"1043.688","vol_b":"186.09","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17839","low":"0.17814","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001882","vol_a":"9141710.107749","vol_b":"181.69","curr_a":"BKC","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"45,733","lq":"0","p_rate":8,"high":"0.00002049","low":"0.00001882","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006954","vol_a":"25142.45296823","vol_b":"175.82","curr_a":"BATH","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007073","low":"0.006908","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001394","vol_a":"120472.392","vol_b":"169.03","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"1,366,817","lq":"0","p_rate":6,"high":"0.001503","low":"0.001391","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5204","vol_a":"321.937","vol_b":"167.87","curr_a":"RIN","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5251","low":"0.5203","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.00058000","vol_a":"292160.284814","vol_b":"166.68","curr_a":"DVP","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"155,218","lq":"0","p_rate":8,"high":"0.00058","low":"0.000565","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.00037054","vol_a":"435133.121058025","vol_b":"163.31","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"7,079,038","lq":"0","p_rate":8,"high":"0.00038509","low":"0.00037","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4015","vol_a":"397.84956","vol_b":"159.77","curr_a":"SBTC","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"7,035,485","lq":"0","p_rate":4,"high":"0.4025","low":"0.4","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.00033400","vol_a":"496308.996336","vol_b":"155.58","curr_a":"MDS","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"437,573","lq":"0","p_rate":8,"high":"0.00033856","low":"0.00031111","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002476","vol_a":"58295.562732","vol_b":"152.51","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"179,795","lq":"0","p_rate":6,"high":"0.002726","low":"0.002471","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.0020494","vol_a":"71035.123","vol_b":"148.22","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"427,710","lq":"0","p_rate":7,"high":"0.0021101","low":"0.0020494","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10247","vol_a":"1389.305","vol_b":"144.09","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.10432","low":"0.10246","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009489","vol_a":"146428.04448786","vol_b":"139.49","curr_a":"ASK","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009551","low":"0.0009489","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03808","vol_a":"3516.866","vol_b":"135.56","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03874","low":"0.03782","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.049500","vol_a":"2701.577","vol_b":"133.46","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.04976","low":"0.048999","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000689","vol_a":"190910.20242428","vol_b":"131.87","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000719","low":"0.000688","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0089785","vol_a":"14630.509013","vol_b":"131.29","curr_a":"RING","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"4,034,194","lq":"0","p_rate":7,"high":"0.0091","low":"0.0086971","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.0044707","vol_a":"27154.69355","vol_b":"131.21","curr_a":"FAR","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0050513","low":"0.0044657","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"50.143","vol_a":"2.580721","vol_b":"130.48","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"52.601","low":"49.427","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005396","vol_a":"241185.23","vol_b":"128.78","curr_a":"DFND","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000541","low":"0.0005194","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1723","vol_a":"716.744","vol_b":"123.44","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1723","low":"0.1722","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0474","vol_a":"2477.749","vol_b":"119.90","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0519","low":"0.0474","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.009731","vol_a":"12145.57623879","vol_b":"118.95","curr_a":"TTK","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"472,649","lq":"0","p_rate":6,"high":"0.010202","low":"0.009731","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.014001","vol_a":"8392.773","vol_b":"118.49","curr_a":"DOWS","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"164,687","lq":"0","p_rate":6,"high":"0.014496","low":"0.0135","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01187","vol_a":"9657.52029331","vol_b":"114.70","curr_a":"GO","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"7,806,344","lq":"0","p_rate":5,"high":"0.01227","low":"0.01154","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.004526","vol_a":"24799.584","vol_b":"113.61","curr_a":"MELI","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"316,820","lq":"0","p_rate":6,"high":"0.004676","low":"0.004525","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001804","vol_a":"61462.326","vol_b":"109.84","curr_a":"VDR","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001842","low":"0.00178","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.18000","vol_a":"586.01","vol_b":"106.26","curr_a":"KINE","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"2,367,000","lq":"0","p_rate":5,"high":"0.1857","low":"0.18","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03563","vol_a":"2945.744","vol_b":"105.92","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03617","low":"0.03563","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.016624","vol_a":"6138.957868","vol_b":"102.73","curr_a":"GTH","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016855","low":"0.016624","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001918","vol_a":"52518.991301265","vol_b":"100.75","curr_a":"MTN","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"354,830","lq":"0","p_rate":6,"high":"0.001972","low":"0.001908","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.92460","vol_a":"105.673","vol_b":"98.72","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"1,619,389","lq":"0","p_rate":5,"high":"0.94046","low":"0.9246","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02161","vol_a":"4333.30243782","vol_b":"94.23","curr_a":"NRFB","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02191","low":"0.02151","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.0043900","vol_a":"21063.25","vol_b":"92.66","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"2,231,897","lq":"0","p_rate":7,"high":"0.0044099","low":"0.00439","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.023126","vol_a":"3897.58519615","vol_b":"89.91","curr_a":"ZONE","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023154","low":"0.022998","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.004761","vol_a":"18310.60357","vol_b":"86.59","curr_a":"ESD","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"2,109,189","lq":"0","p_rate":6,"high":"0.00481","low":"0.00469","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.285","vol_a":"284.621179","vol_b":"83.43","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.297","low":"0.285","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"5.0950","vol_a":"16.613","vol_b":"82.94","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"4,153,473","lq":"0","p_rate":4,"high":"5.095","low":"4.9621","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.061698","vol_a":"1344.91","vol_b":"81.66","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.061729","low":"0.060101","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"2.8464","vol_a":"22.371140765","vol_b":"63.29","curr_a":"DDIM","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"2,953,973","lq":"0","p_rate":4,"high":"2.8624","low":"2.8","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006187","vol_a":"9912.22995","vol_b":"62.02","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006366","low":"0.006187","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.00103100","vol_a":"60430.808","vol_b":"61.42","curr_a":"COFI","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"221,050","lq":"0","p_rate":8,"high":"0.001032","low":"0.00096001","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003440","vol_a":"17495.642","vol_b":"60.24","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"98,043","lq":"0","p_rate":6,"high":"0.003446","low":"0.00344","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.7694","vol_a":"70.365","vol_b":"54.42","curr_a":"TEER","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"1,684,986","lq":"0","p_rate":4,"high":"0.7779","low":"0.7694","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"318.93","vol_a":"0.165","vol_b":"53.61","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"10,101,872","lq":"0","p_rate":2,"high":"330.7","low":"318.12","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0485","vol_a":"46.246","vol_b":"48.82","curr_a":"SLND","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0683","low":"1.0485","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.0078597","vol_a":"5706.0471","vol_b":"45.74","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"157,194","lq":"0","p_rate":7,"high":"0.0082031","low":"0.00785","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.029332","vol_a":"1516.412","vol_b":"44.62","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031498","low":"0.0278","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.066800","vol_a":"652.6056","vol_b":"43.54","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"700,580","lq":"0","p_rate":6,"high":"0.0668","low":"0.066633","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.025700","vol_a":"1625.15125335","vol_b":"41.80","curr_a":"CRBN","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"433,680","lq":"0","p_rate":6,"high":"0.025961","low":"0.0255","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007405","vol_a":"5501.381","vol_b":"40.65","curr_a":"F2C","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007515","low":"0.007367","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.0073600","vol_a":"5525.807705","vol_b":"40.41","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"445,871","lq":"0","p_rate":7,"high":"0.00736","low":"0.00731","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.009754","vol_a":"3810.07","vol_b":"37.38","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"8,372,237","lq":"0","p_rate":6,"high":"0.009874","low":"0.009714","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03250","vol_a":"1123.55644","vol_b":"36.54","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"832,919","lq":"0","p_rate":5,"high":"0.0326","low":"0.0325","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.43956","vol_a":"76.247054","vol_b":"33.35","curr_a":"BAS","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"26,161","lq":"0","p_rate":5,"high":"0.444","low":"0.433","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.06744","vol_a":"513.699","vol_b":"33.28","curr_a":"TRACE","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"33,720","lq":"0","p_rate":5,"high":"0.06744","low":"0.06432","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09146","vol_a":"360.69","vol_b":"32.99","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.09146","low":"0.09146","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21290","vol_a":"142.554358","vol_b":"30.22","curr_a":"ATS","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"304,143","lq":"0","p_rate":5,"high":"0.2129","low":"0.21121","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.071","vol_a":"14.810663505","vol_b":"29.67","curr_a":"SWOP","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"4,661,938","lq":"0","p_rate":3,"high":"2.079","low":"1.978","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.2405","vol_a":"23.5036","vol_b":"28.93","curr_a":"SLM","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"1,653,687","lq":"0","p_rate":4,"high":"1.2603","low":"1.2045","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.18322","vol_a":"23.466","vol_b":"28.08","curr_a":"BOX","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.282","low":"1.17407","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.009791","vol_a":"2819.356","vol_b":"27.60","curr_a":"APT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.009791","low":"0.009791","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.16576","vol_a":"160.249888","vol_b":"26.56","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,171,544","lq":"0","p_rate":5,"high":"0.16576","low":"0.16576","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.0067335","vol_a":"4059.263295","vol_b":"26.27","curr_a":"QLC","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"1,616,040","lq":"0","p_rate":7,"high":"0.0068158","low":"0.00631","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007808","vol_a":"2693.6","vol_b":"21.03","curr_a":"PRISM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.007808","low":"0.007808","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9986","vol_a":"20.68","vol_b":"20.65","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9986","low":"0.9986","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00286","vol_a":"7170.13516406","vol_b":"20.41","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00286","low":"0.00284","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.0096700","vol_a":"2022.162","vol_b":"19.55","curr_a":"SHARE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"197,222","lq":"0","p_rate":7,"high":"0.00967","low":"0.00967","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.0061501","vol_a":"2968.229","vol_b":"18.59","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00634","low":"0.0061501","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018268","vol_a":"843.259812","vol_b":"15.63","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"38,714,090","lq":"0","p_rate":6,"high":"0.018869","low":"0.018268","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2666","vol_a":"53.15","vol_b":"14.12","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2666","low":"0.2643","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02786","vol_a":"349.72892","vol_b":"9.74","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"2,159,150","lq":"0","p_rate":5,"high":"0.02787","low":"0.02776","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00737","vol_a":"1180.348","vol_b":"8.87","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"837,254","lq":"0","p_rate":5,"high":"0.00783","low":"0.00737","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"5909.59","vol_a":"0.0014","vol_b":"8.40","curr_a":"CORE","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"59,095,900","lq":"0","p_rate":2,"high":"6023.56","low":"5909.59","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.0073700","vol_a":"954.509","vol_b":"6.99","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"1,574,579","lq":"0","p_rate":7,"high":"0.00744","low":"0.0073","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.0036863","vol_a":"1893.78","vol_b":"6.98","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"270,077","lq":"0","p_rate":7,"high":"0.0036963","low":"0.0036863","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09871","vol_a":"70.81452964","vol_b":"6.94","curr_a":"STZ","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09871","low":"0.09641","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0739","vol_a":"89.62","vol_b":"6.74","curr_a":"WEST","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"3,101,282","lq":"0","p_rate":4,"high":"0.077","low":"0.0739","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.028164","vol_a":"149.284132","vol_b":"4.27","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029406","low":"0.028164","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.2600","vol_a":"1.6053","vol_b":"3.73","curr_a":"TRA","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"4,646,176","lq":"0","p_rate":4,"high":"2.4188","low":"2.26","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02833","vol_a":"50.209","vol_b":"1.42","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.02833","low":"0.02833","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.1957","vol_a":"6.053","vol_b":"1.18","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,739,800","lq":"0","p_rate":4,"high":"0.1957","low":"0.1957","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2526","vol_a":"3.999","vol_b":"1.01","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,420,875","lq":"0","p_rate":4,"high":"0.2526","low":"0.2526","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.8990","vol_a":"0.000150435","vol_b":"0.00","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"32,113,559","lq":"0","p_rate":4,"high":"2.899","low":"2.899","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14556","vol_a":"0","vol_b":"0.00","curr_a":"AERGO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.19901","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.0182200","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.24321","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.204800","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.0020100","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"0","vol_b":"0.00","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.4357","vol_a":"0","vol_b":"0.00","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.04621","vol_a":"0","vol_b":"0.00","curr_a":"MMM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"0","vol_b":"0.00","curr_a":"MPL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"51.995","vol_a":"0","vol_b":"0.00","curr_a":"MSOL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.2333","vol_a":"0","vol_b":"0.00","curr_a":"NEXO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.55430","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.7006","vol_a":"0","vol_b":"0.00","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.045200","vol_a":"0","vol_b":"0.00","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.8660","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"38369.81","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"11.9330","vol_a":"0","vol_b":"0.00","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...