gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.4026","vol_a":"1719807.8506384","vol_b":"10,726,214.02","curr_a":"GT","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"837,633,437","lq":"0","p_rate":4,"high":"6.6499","low":"5.7804","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4092.18","vol_a":"53212.089589569","vol_b":"209,408,069.43","curr_a":"ETH","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"484,883,234,820","lq":"0","p_rate":2,"high":"4170.59","low":"3496.69","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"48913.48","vol_a":"3735.4234241889","vol_b":"179,690,695.43","curr_a":"BTC","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"923,646,058,172","lq":"0","p_rate":2,"high":"53115.38","low":"41939.13","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.173926","vol_a":"357894620.97229","vol_b":"59,319,341.26","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"22,996,943,861","lq":"0","p_rate":6,"high":"0.197443","low":"0.128893","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000035700","vol_a":"1526878906435.4","vol_b":"54,178,778.99","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"19,601,297,512","lq":"0","p_rate":9,"high":"0.000039882","low":"0.000029236","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"559.7394","vol_a":"91625.151269269","vol_b":"49,986,411.45","curr_a":"BNB","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"94,112,460,744","lq":"0","p_rate":4,"high":"586.9579","low":"492.387","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.51516","vol_a":"92290908.321917","vol_b":"43,521,412.00","curr_a":"GALA","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"3,594,377,152","lq":"0","p_rate":5,"high":"0.585","low":"0.37025","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.3793","vol_a":"29897803.882927","vol_b":"41,006,243.24","curr_a":"ADA","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"45,948,961,470","lq":"0","p_rate":4,"high":"1.5297","low":"1.188","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.89254","vol_a":"21259785.210942","vol_b":"39,786,207.78","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"13,184,726,175","lq":"0","p_rate":5,"high":"2.13443","low":"1.53846","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"90.073","vol_a":"420481.00782162","vol_b":"38,573,784.01","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"20,162,520,840","lq":"0","p_rate":3,"high":"103.535","low":"76.615","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.7337","vol_a":"7068098.8278776","vol_b":"37,676,609.99","curr_a":"SAND","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"5,115,871,574","lq":"0","p_rate":4,"high":"6.2","low":"4.1358","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00431998","vol_a":"7621247072.3414","vol_b":"34,996,595.14","curr_a":"RACA","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"1,382,393,600","lq":"0","p_rate":8,"high":"0.00496363","low":"0.0039","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"72.0344","vol_a":"536188.39572764","vol_b":"33,797,416.76","curr_a":"LUNA","curr_b":"USDT","rate_percent":"18.55","trend":"up","marketcap":"28,761,351,012","lq":"0","p_rate":4,"high":"78.2197","low":"49.7217","rate_percent_utc0":"18.55","rate_percent_utc8":"18.55","rate_percent_str":"18.55%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"3.8570","vol_a":"8431932.3158658","vol_b":"29,691,002.65","curr_a":"MANA","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"7,037,576,446","lq":"0","p_rate":4,"high":"4.225","low":"2.5666","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"40.40","vol_a":"742343.77452219","vol_b":"29,350,446.15","curr_a":"FIL","curr_b":"USDT","rate_percent":"-14.18","trend":"down","marketcap":"8,080,000,000","lq":"0","p_rate":2,"high":"47.24","low":"32.68","rate_percent_utc0":"-14.18","rate_percent_utc8":"-14.18","rate_percent_str":"-14.18%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"160.96","vol_a":"179666.66535551","vol_b":"28,037,588.70","curr_a":"LTC","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"11,111,647,290","lq":"0","p_rate":2,"high":"184.76","low":"129.08","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"193.2203","vol_a":"139436.70191032","vol_b":"26,848,291.15","curr_a":"SOL","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"58,696,050,015","lq":"0","p_rate":4,"high":"210.401","low":"170.1311","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.2603","vol_a":"939569.3358087","vol_b":"25,285,287.32","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"6,133,912,425","lq":"0","p_rate":4,"high":"31.0214","low":"21.888","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"28.437","vol_a":"754175.72403582","vol_b":"21,514,007.51","curr_a":"DOT","curr_b":"USDT","rate_percent":"-13.38","trend":"down","marketcap":"28,083,792,952","lq":"0","p_rate":3,"high":"32.919","low":"24.381","rate_percent_utc0":"-13.38","rate_percent_utc8":"-13.38","rate_percent_str":"-13.38%<\/font>","multiple":10},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0010","vol_a":"20635488.064837","vol_b":"20,655,989.67","curr_a":"USDT","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0032","low":"1.0004","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"48979.00","vol_a":"396.28770516","vol_b":"19,613,574.45","curr_a":"BTC","curr_b":"USD","rate_percent":"-7.74","trend":"down","marketcap":"924,883,289,498","lq":"0","p_rate":2,"high":"53147.85","low":"41802.11","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1742","vol_a":"112606429.95684","vol_b":"19,518,522.27","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"69,680,000","lq":"0","p_rate":4,"high":"0.1929","low":"0.144","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4097.30","vol_a":"4306.89719362","vol_b":"17,093,550.72","curr_a":"ETH","curr_b":"USD","rate_percent":"-1.64","trend":"down","marketcap":"485,489,904,655","lq":"0","p_rate":2,"high":"4173.1","low":"3492.06","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.084","vol_a":"5557367.4823572","vol_b":"16,936,188.71","curr_a":"EOS","curr_b":"USDT","rate_percent":"-17.23","trend":"down","marketcap":"2,997,636,839","lq":"0","p_rate":3,"high":"3.736","low":"2.399","rate_percent_utc0":"-17.23","rate_percent_utc8":"-17.23","rate_percent_str":"-17.23%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"20.232","vol_a":"861242.63139804","vol_b":"16,803,398.57","curr_a":"LINK","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"9,448,537,276","lq":"0","p_rate":3,"high":"22.87","low":"15.35","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":5},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001498600","vol_a":"107078853960.74","vol_b":"16,778,290.39","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"1,378,677,162","lq":"0","p_rate":10,"high":"0.0001790608","low":"0.0001399313","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.1204","vol_a":"8355575.5844625","vol_b":"16,777,116.38","curr_a":"LRC","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"2,816,471,430","lq":"0","p_rate":4,"high":"2.3139","low":"1.6123","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.59216","vol_a":"27728737.920764","vol_b":"15,663,597.52","curr_a":"CRO","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"12,995,613,661","lq":"0","p_rate":5,"high":"0.61885","low":"0.47723","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"7.46654","vol_a":"2016910.0310352","vol_b":"14,216,312.42","curr_a":"BICO","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.56816","low":"5.75","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08503","vol_a":"165539233.05366","vol_b":"13,845,479.65","curr_a":"TRX","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"6,093,220,666","lq":"0","p_rate":5,"high":"0.09218","low":"0.07316","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"39.478","vol_a":"365883.42596875","vol_b":"13,493,970.72","curr_a":"ETC","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"5,178,211,102","lq":"0","p_rate":3,"high":"44.074","low":"28","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":5},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000047588","vol_a":"2.8040834781414e+14","vol_b":"12,643,197.16","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-21.28","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000061915","low":"0.00000003333","rate_percent_utc0":"-21.28","rate_percent_utc8":"-21.28","rate_percent_str":"-21.28%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"465.93","vol_a":"28505.882653131","vol_b":"12,609,498.69","curr_a":"BCH","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"8,809,792,792","lq":"0","p_rate":2,"high":"524.2","low":"341","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":10},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.7946","vol_a":"3294162.8027623","vol_b":"11,895,265.96","curr_a":"CRV","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"1,626,913,318","lq":"0","p_rate":4,"high":"4.2952","low":"2.7193","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"31.00","vol_a":"389667.19941636","vol_b":"11,758,115.89","curr_a":"ICP","curr_b":"USDT","rate_percent":"-16.71","trend":"down","marketcap":"5,653,721,565","lq":"0","p_rate":2,"high":"37.31","low":"23.81","rate_percent_utc0":"-16.71","rate_percent_utc8":"-16.71","rate_percent_str":"-16.71%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.67273","vol_a":"7327161.9089774","vol_b":"11,360,816.57","curr_a":"FTM","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"4,257,108,343","lq":"0","p_rate":5,"high":"1.92139","low":"1.15365","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2836","vol_a":"40229631.959298","vol_b":"11,291,629.08","curr_a":"XLM","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"6,892,411,118","lq":"0","p_rate":4,"high":"0.3163","low":"0.229","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.052102","vol_a":"214460253.20377","vol_b":"11,058,157.09","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-18.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064","low":"0.0386","rate_percent_utc0":"-18.07","rate_percent_utc8":"-18.07","rate_percent_str":"-18.07%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"14.891","vol_a":"697886.23237938","vol_b":"10,316,540.18","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-17.66","trend":"down","marketcap":"342,493,000","lq":"0","p_rate":3,"high":"18.226","low":"11.398","rate_percent_utc0":"-17.66","rate_percent_utc8":"-17.66","rate_percent_str":"-17.66%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6243","vol_a":"6465466.9753915","vol_b":"10,134,856.40","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"10,161,981,820","lq":"0","p_rate":4,"high":"1.7042","low":"1.3275","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.136402","vol_a":"69614261.742523","vol_b":"9,190,297.18","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.157099","low":"0.1","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.4081","vol_a":"6608982.8460527","vol_b":"9,090,883.25","curr_a":"POLC","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5323","low":"1.1","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"184.14","vol_a":"49539.087960993","vol_b":"8,860,107.38","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"2,420,805,717","lq":"0","p_rate":2,"high":"205.1","low":"142.48","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1397811","vol_a":"64250669.353148","vol_b":"8,829,437.49","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"301,927,176","lq":"0","p_rate":7,"high":"0.1521749","low":"0.12","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000043362","vol_a":"205330251059.76","vol_b":"8,693,888.71","curr_a":"STARL","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"432,752,760","lq":"0","p_rate":9,"high":"0.0000493","low":"0.00003","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.4904","vol_a":"1855925.3306773","vol_b":"8,407,101.57","curr_a":"POSI","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.9152","low":"4.241","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.196000","vol_a":"42056114.022544","vol_b":"8,378,758.43","curr_a":"HERO","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.218143","low":"0.175","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"16.768","vol_a":"506535.30512567","vol_b":"8,366,079.93","curr_a":"UNI","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"10,527,912,514","lq":"0","p_rate":3,"high":"19.625","low":"13.288","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":5},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.04117","vol_a":"189678012.00359","vol_b":"7,872,640.91","curr_a":"SLP","curr_b":"USDT","rate_percent":"-15.56","trend":"down","marketcap":"88,315,239","lq":"0","p_rate":5,"high":"0.04899","low":"0.03293","rate_percent_utc0":"-15.56","rate_percent_utc8":"-15.56","rate_percent_str":"-15.56%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"127.60","vol_a":"65134.446958143","vol_b":"7,292,497.87","curr_a":"BSV","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"2,412,202,461","lq":"0","p_rate":2,"high":"139.55","low":"78.53","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":5},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.08998","vol_a":"77970900.140625","vol_b":"7,084,563.21","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"750,316,611","lq":"0","p_rate":5,"high":"0.10274","low":"0.08125","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.20596","vol_a":"28071298.756381","vol_b":"7,000,270.04","curr_a":"FIO","curr_b":"USDT","rate_percent":"-37.19","trend":"down","marketcap":"49,576,175","lq":"0","p_rate":5,"high":"0.3421","low":"0.16291","rate_percent_utc0":"-37.19","rate_percent_utc8":"-37.19","rate_percent_str":"-37.19%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"9.4942","vol_a":"736034.93696212","vol_b":"6,982,407.41","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-22.10","trend":"down","marketcap":"541,663,972","lq":"0","p_rate":4,"high":"12.2153","low":"7.3","rate_percent_utc0":"-22.10","rate_percent_utc8":"-22.10","rate_percent_str":"-22.10%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32504","vol_a":"21572336.652229","vol_b":"6,830,330.80","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-14.35","trend":"down","marketcap":"1,933,540,866","lq":"0","p_rate":5,"high":"0.38072","low":"0.23968","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"5.1393","vol_a":"1388779.3602245","vol_b":"6,784,511.23","curr_a":"RNDR","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"740,601,314","lq":"0","p_rate":4,"high":"6.046","low":"3.9","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"48.736","vol_a":"142027.54907175","vol_b":"6,632,307.91","curr_a":"ENS","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"53.737","low":"39","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.5819","vol_a":"764658.74352595","vol_b":"6,322,268.51","curr_a":"HT","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"1,493,250,600","lq":"0","p_rate":4,"high":"9.1612","low":"7","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":5},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"17.629","vol_a":"368360.75840147","vol_b":"6,256,821.36","curr_a":"ANY","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"310,939,773","lq":"0","p_rate":3,"high":"20.219","low":"13.876","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001200","vol_a":"5173650740057","vol_b":"6,132,444.93","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-41.63","trend":"down","marketcap":"696,830,057","lq":"0","p_rate":9,"high":"0.00000212","low":"0.00000083","rate_percent_utc0":"-41.63","rate_percent_utc8":"-41.63","rate_percent_str":"-41.63%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.5988","vol_a":"2240437.2765598","vol_b":"5,694,146.05","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-14.62","trend":"down","marketcap":"468,725,083","lq":"0","p_rate":4,"high":"3.0545","low":"1.9944","rate_percent_utc0":"-14.62","rate_percent_utc8":"-14.62","rate_percent_str":"-14.62%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000011122","vol_a":"4666988947232","vol_b":"5,618,210.03","curr_a":"ELON","curr_b":"USDT","rate_percent":"-20.58","trend":"down","marketcap":"608,966,919","lq":"0","p_rate":10,"high":"0.0000014158","low":"0.000001","rate_percent_utc0":"-20.58","rate_percent_utc8":"-20.58","rate_percent_str":"-20.58%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.846","vol_a":"6501790.1287091","vol_b":"5,564,762.99","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"5,786,640","lq":"0","p_rate":3,"high":"0.962","low":"0.714","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"5.670","vol_a":"987665.67276503","vol_b":"5,553,111.20","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-15.48","trend":"down","marketcap":"721,475,992","lq":"0","p_rate":3,"high":"6.731","low":"4.34","rate_percent_utc0":"-15.48","rate_percent_utc8":"-15.48","rate_percent_str":"-15.48%<\/font>","multiple":5},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"6.06000","vol_a":"963445.35083539","vol_b":"5,321,283.95","curr_a":"IMX","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.49851","low":"4.9398","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"11.44436","vol_a":"480876.34181956","vol_b":"5,172,789.84","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.25939","low":"9.24275","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.1473","vol_a":"2457540.2667465","vol_b":"5,117,985.30","curr_a":"STX","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"2,760,520,284","lq":"0","p_rate":4,"high":"2.4479","low":"1.7569","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.031331","vol_a":"136427843.44727","vol_b":"5,082,836.16","curr_a":"COS","curr_b":"USDT","rate_percent":"-19.54","trend":"down","marketcap":"94,384,304","lq":"0","p_rate":6,"high":"0.0555","low":"0.02446","rate_percent_utc0":"-19.54","rate_percent_utc8":"-19.54","rate_percent_str":"-19.54%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"197.55","vol_a":"26544.554860737","vol_b":"5,071,806.74","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"2,645,632,863","lq":"0","p_rate":2,"high":"220.6","low":"159.66","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":5},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"66.24","vol_a":"72383.48456748","vol_b":"4,928,773.20","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"76.6","low":"56","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"29.298","vol_a":"171775.95867367","vol_b":"4,865,046.24","curr_a":"PYR","curr_b":"USDT","rate_percent":"-16.44","trend":"down","marketcap":"556,594,615","lq":"0","p_rate":3,"high":"35.309","low":"24.606","rate_percent_utc0":"-16.44","rate_percent_utc8":"-16.44","rate_percent_str":"-16.44%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09503","vol_a":"54348143.347248","vol_b":"4,855,285.62","curr_a":"VET","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"6,111,909,281","lq":"0","p_rate":5,"high":"0.10648","low":"0.07021","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.2272","vol_a":"1671240.1912746","vol_b":"4,756,350.85","curr_a":"GXS","curr_b":"USDT","rate_percent":"-27.66","trend":"down","marketcap":"155,904,000","lq":"0","p_rate":4,"high":"3.4619","low":"2.2036","rate_percent_utc0":"-27.66","rate_percent_utc8":"-27.66","rate_percent_str":"-27.66%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.960","vol_a":"604514.54031922","vol_b":"4,727,599.30","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"4,482,001,531","lq":"0","p_rate":3,"high":"8.93","low":"6.2","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"7.994","vol_a":"610627.35800388","vol_b":"4,667,911.61","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"350,820,439","lq":"0","p_rate":3,"high":"8.502","low":"6.68","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.57802","vol_a":"7797831.4947783","vol_b":"4,630,487.01","curr_a":"REQ","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"421,756,463","lq":"0","p_rate":5,"high":"0.71822","low":"0.4297","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000027946","vol_a":"168644766660.11","vol_b":"4,615,592.20","curr_a":"UFO","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000032206","low":"0.000022648","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7152","vol_a":"6589172.0051503","vol_b":"4,607,005.40","curr_a":"GRT","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"3,372,693,815","lq":"0","p_rate":4,"high":"0.8099","low":"0.541","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"11.000","vol_a":"421882.03544414","vol_b":"4,458,418.57","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-15.34","trend":"down","marketcap":"1,087,733,416","lq":"0","p_rate":3,"high":"13.063","low":"7.968","rate_percent_utc0":"-15.34","rate_percent_utc8":"-15.34","rate_percent_str":"-15.34%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.77762","vol_a":"796068.79026157","vol_b":"4,434,640.91","curr_a":"QRDO","curr_b":"USDT","rate_percent":"10.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.06829","low":"4.46385","rate_percent_utc0":"10.72","rate_percent_utc8":"10.72","rate_percent_str":"10.72%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"2.09824","vol_a":"2342427.1653862","vol_b":"4,363,502.15","curr_a":"BABY","curr_b":"USDT","rate_percent":"19.21","trend":"up","marketcap":"168,025,381","lq":"0","p_rate":5,"high":"2.25","low":"1.4","rate_percent_utc0":"19.21","rate_percent_utc8":"19.21","rate_percent_str":"19.21%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.174031","vol_a":"25834422.888507","vol_b":"4,334,100.45","curr_a":"DOGE","curr_b":"USD","rate_percent":"-12.06","trend":"down","marketcap":"23,010,827,231","lq":"0","p_rate":6,"high":"0.197402","low":"0.053238","rate_percent_utc0":"-12.06","rate_percent_utc8":"-12.06","rate_percent_str":"-12.06%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.2517","vol_a":"674203.63436623","vol_b":"4,174,979.79","curr_a":"YGG","curr_b":"USDT","rate_percent":"-14.11","trend":"down","marketcap":"550,149,600","lq":"0","p_rate":4,"high":"7.3011","low":"5.0957","rate_percent_utc0":"-14.11","rate_percent_utc8":"-14.11","rate_percent_str":"-14.11%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"48.9877","vol_a":"84712.94868043","vol_b":"4,161,848.57","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"57.4577","low":"39.2252","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.0487","vol_a":"1012561.3165656","vol_b":"4,156,361.71","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"3,514,317,759","lq":"0","p_rate":4,"high":"4.576","low":"3.2543","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.039721","vol_a":"95810267.674132","vol_b":"4,039,372.30","curr_a":"VRA","curr_b":"USDT","rate_percent":"-16.58","trend":"down","marketcap":"154,152,797","lq":"0","p_rate":6,"high":"0.047796","low":"0.03231","rate_percent_utc0":"-16.58","rate_percent_utc8":"-16.58","rate_percent_str":"-16.58%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.49367","vol_a":"8450457.8048848","vol_b":"3,995,185.73","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"869,895,982","lq":"0","p_rate":5,"high":"0.54156","low":"0.39224","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"292.47","vol_a":"13341.69692021","vol_b":"3,929,568.38","curr_a":"KSM","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"2,477,249,562","lq":"0","p_rate":2,"high":"335.94","low":"251.82","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":5},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2816","vol_a":"14411386.152631","vol_b":"3,892,280.00","curr_a":"TLM","curr_b":"USDT","rate_percent":"-17.37","trend":"down","marketcap":"257,390,952","lq":"0","p_rate":4,"high":"0.3426","low":"0.1978","rate_percent_utc0":"-17.37","rate_percent_utc8":"-17.37","rate_percent_str":"-17.37%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002127","vol_a":"1.6375699154655e+15","vol_b":"3,760,508.49","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-23.43","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002779","low":"0.00000000199","rate_percent_utc0":"-23.43","rate_percent_utc8":"-23.43","rate_percent_str":"-23.43%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.6455","vol_a":"6135524.7134855","vol_b":"3,759,314.69","curr_a":"CHR","curr_b":"USDT","rate_percent":"-16.96","trend":"down","marketcap":"366,236,973","lq":"0","p_rate":4,"high":"0.7806","low":"0.472","rate_percent_utc0":"-16.96","rate_percent_utc8":"-16.96","rate_percent_str":"-16.96%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.3370","vol_a":"2934324.7165816","vol_b":"3,739,850.19","curr_a":"EFI","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"96,167,439","lq":"0","p_rate":4,"high":"1.45","low":"1.1856","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.66011","vol_a":"5276307.2840864","vol_b":"3,529,882.42","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.76326","low":"0.51001","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"298.85","vol_a":"11818.864362485","vol_b":"3,422,106.14","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"5,909,189,740","lq":"0","p_rate":2,"high":"339.11","low":"224","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003043","vol_a":"1099727907356.7","vol_b":"3,272,133.02","curr_a":"NFT","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"60,859,391","lq":"0","p_rate":9,"high":"0.000003456","low":"0.0000023","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7727","vol_a":"4232637.2059987","vol_b":"3,226,159.94","curr_a":"ONT","curr_b":"USDT","rate_percent":"-14.38","trend":"down","marketcap":"676,305,307","lq":"0","p_rate":4,"high":"0.9049","low":"0.606","rate_percent_utc0":"-14.38","rate_percent_utc8":"-14.38","rate_percent_str":"-14.38%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.8592","vol_a":"1199821.0215043","vol_b":"3,190,242.77","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"2,387,742,678","lq":"0","p_rate":4,"high":"3.1007","low":"2.0689","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001869","vol_a":"1598125837612.2","vol_b":"3,187,871.67","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-14.73","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002244","low":"0.000001751","rate_percent_utc0":"-14.73","rate_percent_utc8":"-14.73","rate_percent_str":"-14.73%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0087176","vol_a":"391355165.58906","vol_b":"3,174,382.50","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-17.92","trend":"down","marketcap":"569,598,976","lq":"0","p_rate":7,"high":"0.0106956","low":"0.0063284652","rate_percent_utc0":"-17.92","rate_percent_utc8":"-17.92","rate_percent_str":"-17.92%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.27440","vol_a":"11677206.062563","vol_b":"3,172,809.36","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"411,600,000","lq":"0","p_rate":5,"high":"0.30327","low":"0.22948","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.6786","vol_a":"1840013.1903325","vol_b":"3,007,215.42","curr_a":"SXP","curr_b":"USDT","rate_percent":"-19.81","trend":"down","marketcap":"146,939,566","lq":"0","p_rate":4,"high":"2.0927","low":"1.2934","rate_percent_utc0":"-19.81","rate_percent_utc8":"-19.81","rate_percent_str":"-19.81%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"80.09","vol_a":"39874.46795594","vol_b":"2,955,031.42","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"941,232,737","lq":"0","p_rate":2,"high":"90.7","low":"56.56","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.8600","vol_a":"509247.98943145","vol_b":"2,939,281.26","curr_a":"DAO","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"215,879,089","lq":"0","p_rate":4,"high":"6.45","low":"4.928","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.820","vol_a":"723967.93559443","vol_b":"2,892,022.46","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.623","low":"3.331","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"13.8315","vol_a":"211967.58089551","vol_b":"2,834,362.92","curr_a":"THG","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"15.443","low":"11.4113","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"48.070","vol_a":"60827.762986645","vol_b":"2,795,991.56","curr_a":"AR","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"1,605,283,277","lq":"0","p_rate":3,"high":"52.917","low":"38.1","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.778","vol_a":"744854.96080643","vol_b":"2,750,933.22","curr_a":"MINA","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"407,082,587","lq":"0","p_rate":3,"high":"4.058","low":"3.202","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.19478","vol_a":"14304304.313817","vol_b":"2,687,301.27","curr_a":"ONE","curr_b":"USDT","rate_percent":"-14.25","trend":"down","marketcap":"2,104,308,565","lq":"0","p_rate":5,"high":"0.22706","low":"0.13532","rate_percent_utc0":"-14.25","rate_percent_utc8":"-14.25","rate_percent_str":"-14.25%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"139.74","vol_a":"19505.163672184","vol_b":"2,683,678.58","curr_a":"DASH","curr_b":"USDT","rate_percent":"-14.87","trend":"down","marketcap":"1,459,180,172","lq":"0","p_rate":2,"high":"164.4","low":"111.18","rate_percent_utc0":"-14.87","rate_percent_utc8":"-14.87","rate_percent_str":"-14.87%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.8072","vol_a":"1449169.2545997","vol_b":"2,670,083.35","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2195","low":"1.6","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008036","vol_a":"32135837790.174","vol_b":"2,659,384.99","curr_a":"KIN","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"121,995,653","lq":"0","p_rate":8,"high":"0.00009266","low":"0.00007611","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"7.192","vol_a":"369806.43716859","vol_b":"2,634,220.29","curr_a":"MC","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.264","low":"5.991","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.0332","vol_a":"542932.34551644","vol_b":"2,606,720.10","curr_a":"THETA","curr_b":"USDT","rate_percent":"-16.07","trend":"down","marketcap":"5,033,200,000","lq":"0","p_rate":4,"high":"6.0121","low":"3.6336","rate_percent_utc0":"-16.07","rate_percent_utc8":"-16.07","rate_percent_str":"-16.07%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"10.469","vol_a":"236453.50859203","vol_b":"2,520,824.71","curr_a":"RAD","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"196,006,638","lq":"0","p_rate":3,"high":"11.494","low":"10.045","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"244.5507","vol_a":"10393.00908202","vol_b":"2,502,069.11","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"534,440,855","lq":"0","p_rate":4,"high":"268.0302","low":"210.9783","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"43.40","vol_a":"57477.002267164","vol_b":"2,472,573.53","curr_a":"FTT","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"6,064,682,322","lq":"0","p_rate":2,"high":"46.35","low":"37.98","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.123884","vol_a":"20388542.23277","vol_b":"2,465,455.74","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"1,181,949,906","lq":"0","p_rate":6,"high":"0.138735","low":"0.10945","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.070703","vol_a":"34485532.781971","vol_b":"2,452,042.68","curr_a":"ACH","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"213,292,516","lq":"0","p_rate":6,"high":"0.07836","low":"0.05844","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.7290","vol_a":"3072861.7610963","vol_b":"2,441,548.10","curr_a":"NULS","curr_b":"USDT","rate_percent":"-18.30","trend":"down","marketcap":"71,506,843","lq":"0","p_rate":4,"high":"0.9233","low":"0.6144","rate_percent_utc0":"-18.30","rate_percent_utc8":"-18.30","rate_percent_str":"-18.30%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"11.499","vol_a":"223689.97502188","vol_b":"2,407,451.32","curr_a":"MASK","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"103,491,000","lq":"0","p_rate":3,"high":"12.773","low":"8.507","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"17.851","vol_a":"121878.76101825","vol_b":"2,405,059.01","curr_a":"DEXE","curr_b":"USDT","rate_percent":"26.11","trend":"up","marketcap":"49,409,836","lq":"0","p_rate":3,"high":"26.947","low":"12.19","rate_percent_utc0":"26.11","rate_percent_utc8":"26.11","rate_percent_str":"26.11%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.0061","vol_a":"2462588.035196","vol_b":"2,403,374.66","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-12.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.15","low":"0.8265","rate_percent_utc0":"-12.52","rate_percent_utc8":"-12.52","rate_percent_str":"-12.52%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.7262","vol_a":"1370653.2860227","vol_b":"2,369,745.22","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-18.80","trend":"down","marketcap":"114,585,158","lq":"0","p_rate":4,"high":"2.136","low":"1.3356","rate_percent_utc0":"-18.80","rate_percent_utc8":"-18.80","rate_percent_str":"-18.80%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11815","vol_a":"20822867.984947","vol_b":"2,359,601.97","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"134,001,951","lq":"0","p_rate":5,"high":"0.13275","low":"0.0839","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"41.667","vol_a":"60827.417072889","vol_b":"2,337,392.31","curr_a":"LPT","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"986,766,144","lq":"0","p_rate":3,"high":"44.688","low":"31.847","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2908","vol_a":"1865819.6252193","vol_b":"2,329,737.01","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"3,201,184,000","lq":"0","p_rate":4,"high":"1.4171","low":"1","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"12.3524","vol_a":"184409.76842698","vol_b":"2,323,931.04","curr_a":"KDA","curr_b":"USDT","rate_percent":"-12.72","trend":"down","marketcap":"741,245,360","lq":"0","p_rate":4,"high":"14.2936","low":"11","rate_percent_utc0":"-12.72","rate_percent_utc8":"-12.72","rate_percent_str":"-12.72%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"17.6228","vol_a":"137160.2839208","vol_b":"2,317,317.60","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"18.553","low":"14.01","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.8958","vol_a":"1260392.4985419","vol_b":"2,314,390.24","curr_a":"BIT","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"438,879,548","lq":"0","p_rate":4,"high":"2.0356","low":"1.6291","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.75372","vol_a":"2867369.0921421","vol_b":"2,294,407.60","curr_a":"WOO","curr_b":"USDT","rate_percent":"-14.51","trend":"down","marketcap":"68,739,264","lq":"0","p_rate":5,"high":"0.88886","low":"0.7095","rate_percent_utc0":"-14.51","rate_percent_utc8":"-14.51","rate_percent_str":"-14.51%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.8278","vol_a":"2740416.9484353","vol_b":"2,224,667.92","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-13.60","trend":"down","marketcap":"168,471,500","lq":"0","p_rate":4,"high":"0.959","low":"0.6866","rate_percent_utc0":"-13.60","rate_percent_utc8":"-13.60","rate_percent_str":"-13.60%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.9906","vol_a":"2176982.564284","vol_b":"2,223,325.56","curr_a":"DODO","curr_b":"USDT","rate_percent":"-21.28","trend":"down","marketcap":"97,264,107","lq":"0","p_rate":4,"high":"1.2585","low":"0.8022","rate_percent_utc0":"-21.28","rate_percent_utc8":"-21.28","rate_percent_str":"-21.28%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00021338","vol_a":"9979721474.6413","vol_b":"2,202,489.22","curr_a":"GM","curr_b":"USDT","rate_percent":"-17.67","trend":"down","marketcap":"106,690,000","lq":"0","p_rate":8,"high":"0.00027777","low":"0.00018518","rate_percent_utc0":"-17.67","rate_percent_utc8":"-17.67","rate_percent_str":"-17.67%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.11001","vol_a":"19552249.38951","vol_b":"2,173,374.25","curr_a":"CERE","curr_b":"USDT","rate_percent":"-16.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13197","low":"0.08","rate_percent_utc0":"-16.54","rate_percent_utc8":"-16.54","rate_percent_str":"-16.54%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.8557","vol_a":"1177780.0003175","vol_b":"2,118,702.15","curr_a":"PLA","curr_b":"USDT","rate_percent":"-12.33","trend":"down","marketcap":"448,326,500","lq":"0","p_rate":4,"high":"2.1302","low":"1.4","rate_percent_utc0":"-12.33","rate_percent_utc8":"-12.33","rate_percent_str":"-12.33%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005029","vol_a":"404611906.53358","vol_b":"2,106,567.00","curr_a":"OMI","curr_b":"USDT","rate_percent":"-16.69","trend":"down","marketcap":"987,119,534","lq":"0","p_rate":6,"high":"0.006059","low":"0.004826","rate_percent_utc0":"-16.69","rate_percent_utc8":"-16.69","rate_percent_str":"-16.69%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"8.0495","vol_a":"250651.08409625","vol_b":"2,088,623.21","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-16.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.7103","low":"7.78","rate_percent_utc0":"-16.53","rate_percent_utc8":"-16.53","rate_percent_str":"-16.53%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001626","vol_a":"1.2418799541532e+15","vol_b":"1,994,389.04","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"450,402,000","lq":"0","p_rate":12,"high":"0.000000001826","low":"0.000000001101","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2437","vol_a":"7961164.2689778","vol_b":"1,986,897.78","curr_a":"TONC","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2609","low":"0.2201","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"116.264","vol_a":"17247.988781316","vol_b":"1,932,455.31","curr_a":"AXS","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"7,081,349,580","lq":"0","p_rate":3,"high":"126.206","low":"98.582","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7317","vol_a":"2636474.9254863","vol_b":"1,854,172.87","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"422,216,114","lq":"0","p_rate":4,"high":"0.8017","low":"0.5789","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"104.13","vol_a":"17805.430119795","vol_b":"1,845,283.20","curr_a":"XCH","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"92,090,489","lq":"0","p_rate":2,"high":"115.6","low":"90.45945","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009655","vol_a":"196005508.70431","vol_b":"1,771,658.26","curr_a":"HOT","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"1,669,739,512","lq":"0","p_rate":6,"high":"0.010806","low":"0.005357","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2958","vol_a":"6512330.6246822","vol_b":"1,723,038.17","curr_a":"XYM","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"1,627,499,761","lq":"0","p_rate":4,"high":"0.3112","low":"0.2338","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.7220","vol_a":"378654.9141161","vol_b":"1,722,726.55","curr_a":"WILD","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"89,718,000","lq":"0","p_rate":4,"high":"5.0242","low":"4.0533","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.7904","vol_a":"2290647.0546862","vol_b":"1,715,898.60","curr_a":"NU","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"549,525,600","lq":"0","p_rate":4,"high":"0.8595","low":"0.6646","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0025615","vol_a":"729063537.08013","vol_b":"1,712,870.15","curr_a":"BTT","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"1,690,468,649","lq":"0","p_rate":7,"high":"0.002895","low":"0.0020101","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.5071","vol_a":"1069398.4922042","vol_b":"1,701,715.73","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-14.30","trend":"down","marketcap":"30,353,270","lq":"0","p_rate":4,"high":"1.7615","low":"1.5005","rate_percent_utc0":"-14.30","rate_percent_utc8":"-14.30","rate_percent_str":"-14.30%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"7.5454","vol_a":"232914.76919546","vol_b":"1,677,129.75","curr_a":"NGL","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.87","low":"5.96","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03670","vol_a":"45068662.721758","vol_b":"1,603,574.27","curr_a":"RSR","curr_b":"USDT","rate_percent":"-14.78","trend":"down","marketcap":"343,064,407","lq":"0","p_rate":5,"high":"0.04327","low":"0.02846","rate_percent_utc0":"-14.78","rate_percent_utc8":"-14.78","rate_percent_str":"-14.78%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"4.79437","vol_a":"333033.02543451","vol_b":"1,603,404.00","curr_a":"DERC","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.47","low":"3.9","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.39580","vol_a":"1103407.2579786","vol_b":"1,587,631.89","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"205,019,212","lq":"0","p_rate":5,"high":"1.62502","low":"1.2499","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.1528","vol_a":"684905.23401902","vol_b":"1,585,843.39","curr_a":"JOE","curr_b":"USDT","rate_percent":"-18.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7017","low":"2","rate_percent_utc0":"-18.96","rate_percent_utc8":"-18.96","rate_percent_str":"-18.96%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3157","vol_a":"4148331.0420954","vol_b":"1,552,147.77","curr_a":"UTK","curr_b":"USDT","rate_percent":"-19.71","trend":"down","marketcap":"142,065,000","lq":"0","p_rate":4,"high":"0.5503","low":"0.2763","rate_percent_utc0":"-19.71","rate_percent_utc8":"-19.71","rate_percent_str":"-19.71%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.080702","vol_a":"19678302.26508","vol_b":"1,523,689.22","curr_a":"CELR","curr_b":"USDT","rate_percent":"-16.56","trend":"down","marketcap":"161,404,000","lq":"0","p_rate":6,"high":"0.096862","low":"0.059089","rate_percent_utc0":"-16.56","rate_percent_utc8":"-16.56","rate_percent_str":"-16.56%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"161.10","vol_a":"9226.07586329","vol_b":"1,471,804.37","curr_a":"LTC","curr_b":"USD","rate_percent":"-12.54","trend":"down","marketcap":"11,121,311,993","lq":"0","p_rate":2,"high":"184.92","low":"130.97","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"8.430","vol_a":"185381.33863439","vol_b":"1,468,948.44","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-11.01","trend":"down","marketcap":"1,940,931,630","lq":"0","p_rate":3,"high":"9.526","low":"6.176","rate_percent_utc0":"-11.01","rate_percent_utc8":"-11.01","rate_percent_str":"-11.01%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.34283","vol_a":"623007.1268756","vol_b":"1,452,626.13","curr_a":"C98","curr_b":"USDT","rate_percent":"-19.93","trend":"down","marketcap":"433,423,550","lq":"0","p_rate":5,"high":"2.92855","low":"1.9","rate_percent_utc0":"-19.93","rate_percent_utc8":"-19.93","rate_percent_str":"-19.93%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4354","vol_a":"3415088.7146452","vol_b":"1,423,772.14","curr_a":"SGB","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4863","low":"0.357","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.14930","vol_a":"1126110.6098533","vol_b":"1,419,880.13","curr_a":"PBR","curr_b":"USDT","rate_percent":"-15.23","trend":"down","marketcap":"40,187,990","lq":"0","p_rate":5,"high":"1.48484","low":"0.9723","rate_percent_utc0":"-15.23","rate_percent_utc8":"-15.23","rate_percent_str":"-15.23%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1364.37","vol_a":"1073.2723296976","vol_b":"1,413,842.34","curr_a":"ILV","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"866,069,331","lq":"0","p_rate":2,"high":"1433.74","low":"1171.43","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4665","vol_a":"3029444.0118323","vol_b":"1,408,029.36","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"96,304,260","lq":"0","p_rate":4,"high":"0.5267","low":"0.4114","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01283","vol_a":"71765242.358716","vol_b":"1,402,763.62","curr_a":"LOON","curr_b":"USDT","rate_percent":"-45.58","trend":"down","marketcap":"1,266,664","lq":"0","p_rate":5,"high":"0.0285","low":"0.01152","rate_percent_utc0":"-45.58","rate_percent_utc8":"-45.58","rate_percent_str":"-45.58%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"11.132","vol_a":"123596.18569609","vol_b":"1,376,672.19","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"2,706,111,554","lq":"0","p_rate":3,"high":"12.351","low":"9.999","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04525","vol_a":"29666718.211522","vol_b":"1,372,142.89","curr_a":"BTM","curr_b":"USDT","rate_percent":"-16.81","trend":"down","marketcap":"72,280,162","lq":"0","p_rate":5,"high":"0.0544","low":"0.0395","rate_percent_utc0":"-16.81","rate_percent_utc8":"-16.81","rate_percent_str":"-16.81%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"6.507","vol_a":"226759.88541711","vol_b":"1,369,154.31","curr_a":"OMG","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"912,576,806","lq":"0","p_rate":3,"high":"7.412","low":"4.781","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.13636","vol_a":"9885847.230446","vol_b":"1,368,166.67","curr_a":"LAT","curr_b":"USDT","rate_percent":"-13.43","trend":"down","marketcap":"21,546,254","lq":"0","p_rate":5,"high":"0.15901","low":"0.12429","rate_percent_utc0":"-13.43","rate_percent_utc8":"-13.43","rate_percent_str":"-13.43%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.490000","vol_a":"904103.97434522","vol_b":"1,355,580.55","curr_a":"NUM","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.599999","low":"1.35","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"184.40","vol_a":"7458.8479123602","vol_b":"1,331,662.90","curr_a":"QNT","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"2,226,212,887","lq":"0","p_rate":2,"high":"210.1","low":"151.33851","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.05803","vol_a":"20318931.365619","vol_b":"1,322,116.38","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-32.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0861","low":"0.056","rate_percent_utc0":"-32.59","rate_percent_utc8":"-32.59","rate_percent_str":"-32.59%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.024413","vol_a":"54615620.162448","vol_b":"1,320,468.87","curr_a":"CKB","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"702,454,809","lq":"0","p_rate":6,"high":"0.027162","low":"0.021073","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.08788","vol_a":"17816730.234556","vol_b":"1,307,982.20","curr_a":"MDT","curr_b":"USDT","rate_percent":"34.08","trend":"up","marketcap":"35,138,694","lq":"0","p_rate":5,"high":"0.09522","low":"0.05216","rate_percent_utc0":"34.08","rate_percent_utc8":"34.08","rate_percent_str":"34.08%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.5792","vol_a":"897277.600658","vol_b":"1,307,544.64","curr_a":"UOS","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"1,276,979,149","lq":"0","p_rate":4,"high":"1.6232","low":"1.23","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.786","vol_a":"749650.32072402","vol_b":"1,288,322.21","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.082","low":"1.134","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.2792","vol_a":"1053644.4059462","vol_b":"1,275,938.49","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"99,210,825","lq":"0","p_rate":4,"high":"1.4824","low":"0.9031","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.443458","vol_a":"3283254.7441814","vol_b":"1,273,265.00","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.448551","low":"0.324979","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"29.60","vol_a":"44147.681657647","vol_b":"1,263,179.76","curr_a":"NEO","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"2,087,949,398","lq":"0","p_rate":2,"high":"33.56","low":"23.26","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.8002","vol_a":"1609370.0828186","vol_b":"1,251,444.16","curr_a":"CQT","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"64,319,998","lq":"0","p_rate":4,"high":"0.8903","low":"0.7097","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00056390","vol_a":"2207848097.6644","vol_b":"1,244,663.22","curr_a":"WIN","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"432,116,570","lq":"0","p_rate":8,"high":"0.00064665","low":"0.0005","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2520","vol_a":"5406673.1783556","vol_b":"1,239,824.05","curr_a":"SKL","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"142,170,000","lq":"0","p_rate":4,"high":"0.2927","low":"0.1714","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.3738","vol_a":"906529.03570852","vol_b":"1,220,180.97","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"149,744,200","lq":"0","p_rate":4,"high":"1.5417","low":"1.15","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"8.07419","vol_a":"163347.15938529","vol_b":"1,212,520.94","curr_a":"XCAD","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"80,580,416","lq":"0","p_rate":5,"high":"8.51987","low":"6.5","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01956","vol_a":"62742329.439408","vol_b":"1,209,040.52","curr_a":"REEF","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"247,760,013","lq":"0","p_rate":5,"high":"0.02229","low":"0.01490508","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9998","vol_a":"1196996.420852","vol_b":"1,197,534.72","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"7,522,197,092","lq":"0","p_rate":4,"high":"1.0048","low":"0.9942","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"2.77276","vol_a":"426490.19637992","vol_b":"1,195,434.98","curr_a":"XTAG","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.18226","low":"2.075","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.2128","vol_a":"5359397.1556865","vol_b":"1,194,740.14","curr_a":"WICC","curr_b":"USDT","rate_percent":"-15.45","trend":"down","marketcap":"44,688,000","lq":"0","p_rate":4,"high":"0.2635","low":"0.1883","rate_percent_utc0":"-15.45","rate_percent_utc8":"-15.45","rate_percent_str":"-15.45%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.4605","vol_a":"499767.58587502","vol_b":"1,181,252.25","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"103,380,043","lq":"0","p_rate":4,"high":"2.7411","low":"1.9","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"74.848","vol_a":"15728.271404233","vol_b":"1,144,771.65","curr_a":"METIS","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"52,274,592","lq":"0","p_rate":3,"high":"78.861","low":"67.745","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.5663","vol_a":"445507.78727518","vol_b":"1,142,221.93","curr_a":"GHST","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"94,872,390","lq":"0","p_rate":4,"high":"2.6605","low":"2.4098","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.0381","vol_a":"557147.14736271","vol_b":"1,129,862.88","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"33,063,962","lq":"0","p_rate":4,"high":"2.2571","low":"1.7695","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00012854","vol_a":"10016590357.256","vol_b":"1,128,536.72","curr_a":"XEC","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"2,424,793,297","lq":"0","p_rate":8,"high":"0.000136","low":"0.0000823","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.9101","vol_a":"416477.23010305","vol_b":"1,118,066.74","curr_a":"CWAR","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.18","low":"2.163","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.006600","vol_a":"233253496.48318","vol_b":"1,089,448.27","curr_a":"CNNS","curr_b":"USDT","rate_percent":"137.92","trend":"up","marketcap":"8,580,000","lq":"0","p_rate":6,"high":"0.008","low":"0.002173","rate_percent_utc0":"137.92","rate_percent_utc8":"137.92","rate_percent_str":"137.92%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03542","vol_a":"30676780.937046","vol_b":"1,074,539.73","curr_a":"FRA","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"83,758,854","lq":"0","p_rate":5,"high":"0.0378","low":"0.0259","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00013071","vol_a":"7784255248.1973","vol_b":"1,054,552.83","curr_a":"HIT","curr_b":"USDT","rate_percent":"32.51","trend":"up","marketcap":"8,030,822","lq":"0","p_rate":8,"high":"0.0002","low":"0.00006552","rate_percent_utc0":"32.51","rate_percent_utc8":"32.51","rate_percent_str":"32.51%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.15779","vol_a":"6241580.2086352","vol_b":"1,053,702.23","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-17.69","trend":"down","marketcap":"207,020,600","lq":"0","p_rate":5,"high":"0.20397","low":"0.1346","rate_percent_utc0":"-17.69","rate_percent_utc8":"-17.69","rate_percent_str":"-17.69%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.9041","vol_a":"1165694.3236593","vol_b":"1,039,188.20","curr_a":"CLV","curr_b":"USDT","rate_percent":"-13.16","trend":"down","marketcap":"116,427,989","lq":"0","p_rate":4,"high":"1.0493","low":"0.7407","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.8360","vol_a":"76586.9391948","vol_b":"1,020,404.97","curr_a":"SFUND","curr_b":"USDT","rate_percent":"12.71","trend":"up","marketcap":"222,540,000","lq":"0","p_rate":4,"high":"15.293","low":"11.5307","rate_percent_utc0":"12.71","rate_percent_utc8":"12.71","rate_percent_str":"12.71%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.9224","vol_a":"354842.32974874","vol_b":"1,016,416.17","curr_a":"OVR","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.114","low":"2.6","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0056","vol_a":"338289.98884743","vol_b":"1,013,279.43","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"90,168,000","lq":"0","p_rate":4,"high":"3.3314","low":"2.6449","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"7.32987","vol_a":"136373.27565812","vol_b":"1,002,657.98","curr_a":"GGG","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.02857","low":"6.93518","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.192","vol_a":"109017.89402773","vol_b":"998,527.42","curr_a":"RAY","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"103,629,036","lq":"0","p_rate":3,"high":"10.149","low":"8.142","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.015093","vol_a":"73852996.057541","vol_b":"991,939.25","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-14.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017301","low":"0.011908","rate_percent_utc0":"-14.07","rate_percent_utc8":"-14.07","rate_percent_str":"-14.07%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"34.32","vol_a":"31699.580575992","vol_b":"979,469.63","curr_a":"HNT","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"2,433,782,345","lq":"0","p_rate":2,"high":"35.64","low":"24.9","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08367","vol_a":"11274505.212107","vol_b":"956,453.87","curr_a":"POND","curr_b":"USDT","rate_percent":"-14.36","trend":"down","marketcap":"61,657,128","lq":"0","p_rate":5,"high":"0.09845","low":"0.07638","rate_percent_utc0":"-14.36","rate_percent_utc8":"-14.36","rate_percent_str":"-14.36%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.3511","vol_a":"2785889.8594324","vol_b":"951,595.23","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"258,000,440","lq":"0","p_rate":4,"high":"0.3845","low":"0.3025","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.4611","vol_a":"2061465.497823","vol_b":"942,571.50","curr_a":"XCV","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5282","low":"0.38","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004105","vol_a":"238513246.69975","vol_b":"930,369.90","curr_a":"DENT","curr_b":"USDT","rate_percent":"-18.19","trend":"down","marketcap":"406,426,983","lq":"0","p_rate":6,"high":"0.005068","low":"0.002986","rate_percent_utc0":"-18.19","rate_percent_utc8":"-18.19","rate_percent_str":"-18.19%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.9135","vol_a":"1002592.4287701","vol_b":"925,130.28","curr_a":"JGN","curr_b":"USDT","rate_percent":"-15.26","trend":"down","marketcap":"9,431,888","lq":"0","p_rate":4,"high":"1.0839","low":"0.8288","rate_percent_utc0":"-15.26","rate_percent_utc8":"-15.26","rate_percent_str":"-15.26%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2282","vol_a":"3998011.4596033","vol_b":"922,637.10","curr_a":"CFX","curr_b":"USDT","rate_percent":"-19.53","trend":"down","marketcap":"156,586,000","lq":"0","p_rate":4,"high":"0.2861","low":"0.1878","rate_percent_utc0":"-19.53","rate_percent_utc8":"-19.53","rate_percent_str":"-19.53%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.306","vol_a":"394680.83960878","vol_b":"921,329.29","curr_a":"MIR","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"130,679,742","lq":"0","p_rate":3,"high":"2.594","low":"2.094","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.88000","vol_a":"490235.23618619","vol_b":"903,244.63","curr_a":"SFP","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"203,353,334","lq":"0","p_rate":5,"high":"2.03845","low":"1.62782","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.35309","vol_a":"2653651.11935","vol_b":"902,600.71","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38109","low":"0.3","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.13569","vol_a":"6995924.7243925","vol_b":"890,045.47","curr_a":"LIME","curr_b":"USDT","rate_percent":"29.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14994","low":"0.0979","rate_percent_utc0":"29.01","rate_percent_utc8":"29.01","rate_percent_str":"29.01%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.3512","vol_a":"713075.53330681","vol_b":"886,359.76","curr_a":"FSN","curr_b":"USDT","rate_percent":"23.28","trend":"up","marketcap":"61,726,598","lq":"0","p_rate":4,"high":"1.49","low":"0.9226","rate_percent_utc0":"23.28","rate_percent_utc8":"23.28","rate_percent_str":"23.28%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.24213","vol_a":"774522.26800305","vol_b":"869,854.79","curr_a":"DVI","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"290,902,238","lq":"0","p_rate":5,"high":"1.31923","low":"0.95","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.82009","vol_a":"1003245.6149192","vol_b":"868,934.36","curr_a":"REVO","curr_b":"USDT","rate_percent":"-15.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.97724","low":"0.74501","rate_percent_utc0":"-15.94","rate_percent_utc8":"-15.94","rate_percent_str":"-15.94%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.014","vol_a":"228103.60614754","vol_b":"855,853.06","curr_a":"CELO","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"499,533,136","lq":"0","p_rate":3,"high":"4.644","low":"3.074","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.35698","vol_a":"2629173.867067","vol_b":"843,303.01","curr_a":"COTI","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"239,083,870","lq":"0","p_rate":5,"high":"0.40768","low":"0.25058","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.220999","vol_a":"3558646.5872626","vol_b":"823,874.79","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-18.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.270204","low":"0.192999","rate_percent_utc0":"-18.21","rate_percent_utc8":"-18.21","rate_percent_str":"-18.21%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"55.7205","vol_a":"14618.09892844","vol_b":"814,732.09","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"27,860,250","lq":"0","p_rate":4,"high":"61.4605","low":"50.3017","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002238","vol_a":"3.380408629438e+14","vol_b":"794,669.76","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-18.44","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002781","low":"0.000000001624","rate_percent_utc0":"-18.44","rate_percent_utc8":"-18.44","rate_percent_str":"-18.44%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3537","vol_a":"2169788.6834264","vol_b":"788,254.56","curr_a":"LTO","curr_b":"USDT","rate_percent":"-15.17","trend":"down","marketcap":"81,016,221","lq":"0","p_rate":4,"high":"0.417","low":"0.2973","rate_percent_utc0":"-15.17","rate_percent_utc8":"-15.17","rate_percent_str":"-15.17%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00022640","vol_a":"3436806017.4632","vol_b":"766,444.62","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00023934","low":"0.0002","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2823","vol_a":"2797583.9345034","vol_b":"755,860.72","curr_a":"TVK","curr_b":"USDT","rate_percent":"-13.88","trend":"down","marketcap":"66,735,720","lq":"0","p_rate":4,"high":"0.328","low":"0.2105","rate_percent_utc0":"-13.88","rate_percent_utc8":"-13.88","rate_percent_str":"-13.88%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.328","vol_a":"572525.8505001","vol_b":"754,544.73","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-20.52","trend":"down","marketcap":"226,462,997","lq":"0","p_rate":3,"high":"1.681","low":"1.037","rate_percent_utc0":"-20.52","rate_percent_utc8":"-20.52","rate_percent_str":"-20.52%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01532","vol_a":"51269406.680573","vol_b":"754,367.04","curr_a":"KEY","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"35,225,631","lq":"0","p_rate":5,"high":"0.01734","low":"0.01251","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0500","vol_a":"684129.50638267","vol_b":"748,850.76","curr_a":"O3","curr_b":"USDT","rate_percent":"-19.15","trend":"down","marketcap":"2,940,000","lq":"0","p_rate":4,"high":"1.3061","low":"0.9206","rate_percent_utc0":"-19.15","rate_percent_utc8":"-19.15","rate_percent_str":"-19.15%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.731196","vol_a":"159686.11649187","vol_b":"746,077.36","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"5.078089","low":"4.349344","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2650","vol_a":"2706374.313919","vol_b":"744,364.89","curr_a":"KYL","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"41,002,327","lq":"0","p_rate":4,"high":"0.3151","low":"0.2489","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.02193","vol_a":"31213631.414122","vol_b":"741,921.09","curr_a":"KMA","curr_b":"USDT","rate_percent":"-25.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0301","low":"0.0202","rate_percent_utc0":"-25.43","rate_percent_utc8":"-25.43","rate_percent_str":"-25.43%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1077","vol_a":"7010587.0170538","vol_b":"731,779.91","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1129","low":"0.09","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0128063","vol_a":"57388896.802028","vol_b":"729,315.84","curr_a":"MTV","curr_b":"USDT","rate_percent":"-17.11","trend":"down","marketcap":"16,086,705","lq":"0","p_rate":7,"high":"0.0154514","low":"0.0094373","rate_percent_utc0":"-17.11","rate_percent_utc8":"-17.11","rate_percent_str":"-17.11%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"4.3888","vol_a":"174316.48197593","vol_b":"728,813.65","curr_a":"KAR","curr_b":"USDT","rate_percent":"-12.30","trend":"down","marketcap":"37,867,712","lq":"0","p_rate":4,"high":"5.0256","low":"2.8167","rate_percent_utc0":"-12.30","rate_percent_utc8":"-12.30","rate_percent_str":"-12.30%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.9968","vol_a":"355393.07305605","vol_b":"721,667.21","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"17,707,622","lq":"0","p_rate":4,"high":"2.1414","low":"1.9202","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.19469","vol_a":"3845146.0242221","vol_b":"720,551.26","curr_a":"ALU","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22084","low":"0.15151","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1911","vol_a":"3404317.2769059","vol_b":"718,964.92","curr_a":"OM","curr_b":"USDT","rate_percent":"-28.10","trend":"down","marketcap":"50,888,565","lq":"0","p_rate":4,"high":"0.269","low":"0.1766","rate_percent_utc0":"-28.10","rate_percent_utc8":"-28.10","rate_percent_str":"-28.10%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012511","vol_a":"50125330.974309","vol_b":"713,032.54","curr_a":"TROY","curr_b":"USDT","rate_percent":"-21.14","trend":"down","marketcap":"37,134,654","lq":"0","p_rate":6,"high":"0.016841","low":"0.010963","rate_percent_utc0":"-21.14","rate_percent_utc8":"-21.14","rate_percent_str":"-21.14%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.1008","vol_a":"671393.85200904","vol_b":"704,545.43","curr_a":"BAT","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"1,642,940,808","lq":"0","p_rate":4,"high":"1.22","low":"0.8816","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.759","vol_a":"409303.59913557","vol_b":"703,761.59","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"157,755,038","lq":"0","p_rate":3,"high":"1.824","low":"1.61","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.77900","vol_a":"269357.19228997","vol_b":"697,531.99","curr_a":"SOUL","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"162,107,237","lq":"0","p_rate":5,"high":"3.09574","low":"2.17906","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7818","vol_a":"915025.35502818","vol_b":"694,522.34","curr_a":"OGN","curr_b":"USDT","rate_percent":"-15.13","trend":"down","marketcap":"165,394,454","lq":"0","p_rate":4,"high":"0.9261","low":"0.5824","rate_percent_utc0":"-15.13","rate_percent_utc8":"-15.13","rate_percent_str":"-15.13%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.1422","vol_a":"340179.16147654","vol_b":"694,095.23","curr_a":"SDN","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"121,369,317","lq":"0","p_rate":4,"high":"2.2969","low":"1.8415","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.7278","vol_a":"959068.35890249","vol_b":"686,211.43","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7888","low":"0.65","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.541","vol_a":"191849.53838139","vol_b":"684,793.51","curr_a":"LIT","curr_b":"USDT","rate_percent":"-20.69","trend":"down","marketcap":"63,738,000","lq":"0","p_rate":3,"high":"4.483","low":"2.869","rate_percent_utc0":"-20.69","rate_percent_utc8":"-20.69","rate_percent_str":"-20.69%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2674","vol_a":"2465839.8114681","vol_b":"683,550.94","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-18.67","trend":"down","marketcap":"41,758,945","lq":"0","p_rate":4,"high":"0.333","low":"0.2344","rate_percent_utc0":"-18.67","rate_percent_utc8":"-18.67","rate_percent_str":"-18.67%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"3.9947","vol_a":"173145.28784084","vol_b":"680,424.43","curr_a":"METAX","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"4,234,382","lq":"0","p_rate":4,"high":"4.6081","low":"3.4499","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.1353","vol_a":"577648.41179281","vol_b":"671,630.94","curr_a":"PNG","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"610,791,400","lq":"0","p_rate":4,"high":"1.3169","low":"1.05","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.27766","vol_a":"2469142.307327","vol_b":"669,902.48","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"4,318,019,041","lq":"0","p_rate":5,"high":"0.30884","low":"0.21195","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.780951","vol_a":"815242.87199118","vol_b":"668,387.38","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.919","low":"0.729161","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03932","vol_a":"16779360.538592","vol_b":"667,656.71","curr_a":"BTS","curr_b":"USDT","rate_percent":"-18.76","trend":"down","marketcap":"117,758,288","lq":"0","p_rate":5,"high":"0.04855","low":"0.03177","rate_percent_utc0":"-18.76","rate_percent_utc8":"-18.76","rate_percent_str":"-18.76%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.103882","vol_a":"589087.23335023","vol_b":"667,331.06","curr_a":"DARK","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.355","low":"1.037842","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.42272","vol_a":"1631774.8051061","vol_b":"657,223.78","curr_a":"DERI","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44984","low":"0.345","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4090","vol_a":"1584528.5847244","vol_b":"657,019.94","curr_a":"NAS","curr_b":"USDT","rate_percent":"-15.53","trend":"down","marketcap":"18,405,000","lq":"0","p_rate":4,"high":"0.4842","low":"0.35","rate_percent_utc0":"-15.53","rate_percent_utc8":"-15.53","rate_percent_str":"-15.53%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.041654","vol_a":"15491398.674425","vol_b":"655,917.20","curr_a":"XYO","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"347,185,681","lq":"0","p_rate":6,"high":"0.04715","low":"0.039828","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"6398.11","vol_a":"103.8840285","vol_b":"655,822.13","curr_a":"TIME","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6723.99","low":"5268.08","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7404","vol_a":"862521.43629246","vol_b":"641,395.30","curr_a":"UFT","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"18,922,773","lq":"0","p_rate":4,"high":"0.8265","low":"0.6718","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04027","vol_a":"15657463.45622","vol_b":"636,725.22","curr_a":"LINA","curr_b":"USDT","rate_percent":"-19.08","trend":"down","marketcap":"62,085,535","lq":"0","p_rate":5,"high":"0.04997","low":"0.032","rate_percent_utc0":"-19.08","rate_percent_utc8":"-19.08","rate_percent_str":"-19.08%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2135","vol_a":"540754.67975797","vol_b":"636,305.60","curr_a":"WRX","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"356,482,124","lq":"0","p_rate":4,"high":"1.3307","low":"1.0191","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.5372","vol_a":"1118682.424996","vol_b":"632,758.06","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-18.85","trend":"down","marketcap":"7,349,337","lq":"0","p_rate":4,"high":"0.6704","low":"0.45","rate_percent_utc0":"-18.85","rate_percent_utc8":"-18.85","rate_percent_str":"-18.85%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"24.576","vol_a":"26769.935563942","vol_b":"630,971.39","curr_a":"OKB","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"6,515,477,004","lq":"0","p_rate":3,"high":"25.667","low":"20.459","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":5},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.11038","vol_a":"5948471.1929203","vol_b":"630,819.31","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"901,020,833","lq":"0","p_rate":5,"high":"0.12523","low":"0.08618","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"28.09","vol_a":"21977.385291355","vol_b":"620,622.22","curr_a":"BTCST","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"289,377,197","lq":"0","p_rate":2,"high":"33.01","low":"21.1","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.017900","vol_a":"34533889.091761","vol_b":"618,000.35","curr_a":"XPR","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"18,300,458","lq":"0","p_rate":6,"high":"0.02006","low":"0.016426","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.24053","vol_a":"2835437.0844702","vol_b":"615,269.24","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25446","low":"0.18001","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.19541","vol_a":"3141310.1214714","vol_b":"612,970.09","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-11.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22322","low":"0.17781","rate_percent_utc0":"-11.85","rate_percent_utc8":"-11.85","rate_percent_str":"-11.85%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"1.0128","vol_a":"565252.60748208","vol_b":"610,803.44","curr_a":"BYN","curr_b":"USDT","rate_percent":"-25.93","trend":"down","marketcap":"8,851,168","lq":"0","p_rate":4,"high":"1.3692","low":"1","rate_percent_utc0":"-25.93","rate_percent_utc8":"-25.93","rate_percent_str":"-25.93%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2378","vol_a":"2415301.3786286","vol_b":"610,374.49","curr_a":"BOA","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"70,768,098","lq":"0","p_rate":4,"high":"0.3299","low":"0.2085","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.72094","vol_a":"983135.74998315","vol_b":"605,815.34","curr_a":"TRVL","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.72216","low":"0.52682","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3771","vol_a":"1534273.4706422","vol_b":"599,208.24","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4164","low":"0.3613","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.985","vol_a":"310450.52894586","vol_b":"598,518.29","curr_a":"AKT","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"217,762,062","lq":"0","p_rate":3,"high":"2.224","low":"1.803","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006152","vol_a":"96188329.790206","vol_b":"597,628.10","curr_a":"DBC","curr_b":"USDT","rate_percent":"-14.74","trend":"down","marketcap":"23,992,800","lq":"0","p_rate":6,"high":"0.00726","low":"0.005599","rate_percent_utc0":"-14.74","rate_percent_utc8":"-14.74","rate_percent_str":"-14.74%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.40969","vol_a":"1544694.2414209","vol_b":"593,931.15","curr_a":"NKN","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"239,122,396","lq":"0","p_rate":5,"high":"0.46233","low":"0.31902","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000017371","vol_a":"356649431934.06","vol_b":"583,946.18","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"633,104,176","lq":"0","p_rate":10,"high":"0.0000017958","low":"0.0000014969","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"8.332","vol_a":"68346.65966925","vol_b":"572,611.11","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-16.87","trend":"down","marketcap":"13,697,868","lq":"0","p_rate":3,"high":"10.033","low":"7.529","rate_percent_utc0":"-16.87","rate_percent_utc8":"-16.87","rate_percent_str":"-16.87%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.1022","vol_a":"90803.3487481","vol_b":"562,778.84","curr_a":"ERG","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"154,065,142","lq":"0","p_rate":4,"high":"6.8557","low":"5.9055","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.8477","vol_a":"319932.44475333","vol_b":"562,294.40","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"416,920,713","lq":"0","p_rate":4,"high":"2.1172","low":"1.4303","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"4.2471","vol_a":"128373.34425567","vol_b":"561,693.05","curr_a":"SRM","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"212,355,000","lq":"0","p_rate":4,"high":"4.9739","low":"4.0508","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.2341582","vol_a":"2659830.6177201","vol_b":"558,773.87","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.2494497","low":"0.19219","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"6.199","vol_a":"98270.776519185","vol_b":"557,111.16","curr_a":"SNX","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"711,902,663","lq":"0","p_rate":3,"high":"6.781","low":"4.409","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.280272","vol_a":"1989278.6621783","vol_b":"555,158.09","curr_a":"TITA","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.289403","low":"0.275","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.024770","vol_a":"23290236.228524","vol_b":"555,128.69","curr_a":"STMX","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"195,254,228","lq":"0","p_rate":6,"high":"0.029063","low":"0.018826","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6528","vol_a":"834160.39204732","vol_b":"549,090.59","curr_a":"FET","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"487,063,011","lq":"0","p_rate":4,"high":"0.7422","low":"0.6","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03421","vol_a":"18226819.026064","vol_b":"548,447.50","curr_a":"IOST","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"619,191,409","lq":"0","p_rate":5,"high":"0.03634","low":"0.02305","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.18858","vol_a":"2783312.5567827","vol_b":"542,207.35","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21533","low":"0.16","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.36750","vol_a":"378257.23496616","vol_b":"541,368.21","curr_a":"LFW","curr_b":"USDT","rate_percent":"-15.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.61233","low":"1.36555","rate_percent_utc0":"-15.04","rate_percent_utc8":"-15.04","rate_percent_str":"-15.04%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.5976","vol_a":"214126.77166368","vol_b":"540,131.19","curr_a":"STOS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7621","low":"2.25","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.33248","vol_a":"1497063.9181112","vol_b":"539,517.16","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-26.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45389","low":"0.29997","rate_percent_utc0":"-26.31","rate_percent_utc8":"-26.31","rate_percent_str":"-26.31%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.07482","vol_a":"7160031.7101487","vol_b":"533,785.76","curr_a":"MITH","curr_b":"USDT","rate_percent":"-16.26","trend":"down","marketcap":"62,566,916","lq":"0","p_rate":5,"high":"0.08985","low":"0.06324","rate_percent_utc0":"-16.26","rate_percent_utc8":"-16.26","rate_percent_str":"-16.26%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"193.6842","vol_a":"2726.44496646","vol_b":"531,380.74","curr_a":"SOL","curr_b":"USD","rate_percent":"-5.88","trend":"down","marketcap":"58,836,972,567","lq":"0","p_rate":4,"high":"210.4304","low":"171.4488","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.09300","vol_a":"5865472.3893654","vol_b":"524,077.41","curr_a":"KAI","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1004","low":"0.08284","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000918","vol_a":"5725637498551.8","vol_b":"512,718.47","curr_a":"PIG","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000996","low":"0.00000008","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.8433","vol_a":"282872.5866971","vol_b":"511,119.54","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"678,064,071","lq":"0","p_rate":4,"high":"2.1345","low":"1.3459","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.96399","vol_a":"628552.41988156","vol_b":"500,743.72","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99305","low":"0.6255","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9440","vol_a":"550490.46788155","vol_b":"498,412.70","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"104,433,939","lq":"0","p_rate":4,"high":"1.0653","low":"0.8477","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.9090","vol_a":"290109.29092466","vol_b":"495,924.20","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"274,490,219","lq":"0","p_rate":4,"high":"2.0312","low":"1.43","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"10.791","vol_a":"46561.363894394","vol_b":"495,577.05","curr_a":"CRU","curr_b":"USDT","rate_percent":"-13.33","trend":"down","marketcap":"17,526,192","lq":"0","p_rate":3,"high":"12.526","low":"9.2","rate_percent_utc0":"-13.33","rate_percent_utc8":"-13.33","rate_percent_str":"-13.33%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0055","vol_a":"501214.64442375","vol_b":"490,557.07","curr_a":"PNT","curr_b":"USDT","rate_percent":"-12.81","trend":"down","marketcap":"29,981,082","lq":"0","p_rate":4,"high":"1.157","low":"0.761","rate_percent_utc0":"-12.81","rate_percent_utc8":"-12.81","rate_percent_str":"-12.81%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.37759","vol_a":"133790.24145871","vol_b":"485,898.85","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-19.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.28237","low":"3.17119","rate_percent_utc0":"-19.74","rate_percent_utc8":"-19.74","rate_percent_str":"-19.74%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"12.348","vol_a":"39995.9440955","vol_b":"480,431.32","curr_a":"EWT","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"371,207,280","lq":"0","p_rate":3,"high":"13.352","low":"10.869","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004509","vol_a":"1.0601972181066e+14","vol_b":"475,376.77","curr_a":"FEG","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"190,613,025","lq":"0","p_rate":12,"high":"0.000000004972","low":"0.000000003334","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.022480","vol_a":"22594562.69355","vol_b":"475,247.18","curr_a":"MIX","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"71,345,534","lq":"0","p_rate":6,"high":"0.028817","low":"0.016003","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"4.160","vol_a":"120158.82475659","vol_b":"468,707.68","curr_a":"ANC","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"624,000,000","lq":"0","p_rate":3,"high":"4.49","low":"3.333","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.004230","vol_a":"106603759.94886","vol_b":"467,777.75","curr_a":"SKM","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"2,988,254","lq":"0","p_rate":6,"high":"0.005829","low":"0.003455","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0049308","vol_a":"96767110.344479","vol_b":"467,513.08","curr_a":"ISP","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"1,910,685","lq":"0","p_rate":7,"high":"0.0057084","low":"0.0038367","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":3},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.07481","vol_a":"7931819.1949892","vol_b":"467,325.72","curr_a":"QLC","curr_b":"USDT","rate_percent":"77.31","trend":"up","marketcap":"17,954,400","lq":"0","p_rate":5,"high":"0.09","low":"0.02764","rate_percent_utc0":"77.31","rate_percent_utc8":"77.31","rate_percent_str":"77.31%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.4026","vol_a":"1160862.7969379","vol_b":"465,911.96","curr_a":"ELF","curr_b":"USDT","rate_percent":"-13.67","trend":"down","marketcap":"120,780,000","lq":"0","p_rate":4,"high":"0.4695","low":"0.3124","rate_percent_utc0":"-13.67","rate_percent_utc8":"-13.67","rate_percent_str":"-13.67%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"12.821","vol_a":"37078.255066664","vol_b":"465,386.71","curr_a":"DORA","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"19,453,726","lq":"0","p_rate":3,"high":"14.166","low":"10.109","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.993","vol_a":"69270.930451315","vol_b":"464,748.38","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.47","low":"6.284","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"5.7785","vol_a":"79063.8898026","vol_b":"463,664.83","curr_a":"DANA","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.787","low":"5.4357","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.40373","vol_a":"1121461.9900183","vol_b":"462,960.03","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4532","low":"0.38611","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.513065","vol_a":"832579.45083279","vol_b":"460,805.89","curr_a":"VERA","curr_b":"USDT","rate_percent":"-16.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.618829","low":"0.504718","rate_percent_utc0":"-16.68","rate_percent_utc8":"-16.68","rate_percent_str":"-16.68%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.5078","vol_a":"305010.57317062","vol_b":"456,900.84","curr_a":"OCT","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.745","low":"1.15","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.8133","vol_a":"543618.97875544","vol_b":"456,344.33","curr_a":"TWT","curr_b":"USDT","rate_percent":"-15.79","trend":"down","marketcap":"282,175,400","lq":"0","p_rate":4,"high":"0.9922","low":"0.6502","rate_percent_utc0":"-15.79","rate_percent_utc8":"-15.79","rate_percent_str":"-15.79%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.06921","vol_a":"6699414.6310688","vol_b":"454,841.21","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-13.84","trend":"down","marketcap":"833,058,585","lq":"0","p_rate":5,"high":"0.08036","low":"0.05227","rate_percent_utc0":"-13.84","rate_percent_utc8":"-13.84","rate_percent_str":"-13.84%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.268289","vol_a":"1973450.5854674","vol_b":"453,357.76","curr_a":"MELI","curr_b":"USDT","rate_percent":"19.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.299","low":"0.2","rate_percent_utc0":"19.03","rate_percent_utc8":"19.03","rate_percent_str":"19.03%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.059425","vol_a":"8176593.3306835","vol_b":"451,987.77","curr_a":"SAITO","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"61,680,177","lq":"0","p_rate":6,"high":"0.0606","low":"0.049","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09045","vol_a":"4887644.0792857","vol_b":"451,510.23","curr_a":"PERL","curr_b":"USDT","rate_percent":"-15.31","trend":"down","marketcap":"31,892,434","lq":"0","p_rate":5,"high":"0.10706","low":"0.07385","rate_percent_utc0":"-15.31","rate_percent_utc8":"-15.31","rate_percent_str":"-15.31%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.5354","vol_a":"282319.74312501","vol_b":"451,025.53","curr_a":"RBN","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.987","low":"1.3918","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8957","vol_a":"430364.35845581","vol_b":"448,948.53","curr_a":"HARD","curr_b":"USDT","rate_percent":"-28.34","trend":"down","marketcap":"69,976,563","lq":"0","p_rate":4,"high":"1.3959","low":"0.8527","rate_percent_utc0":"-28.34","rate_percent_utc8":"-28.34","rate_percent_str":"-28.34%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.10357","vol_a":"4423255.3951146","vol_b":"445,705.82","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"98,842,049","lq":"0","p_rate":5,"high":"0.11731","low":"0.07599","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6320","vol_a":"709904.72192997","vol_b":"445,214.95","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"75,302,739","lq":"0","p_rate":4,"high":"0.7171","low":"0.5911","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.162048","vol_a":"2315763.2303913","vol_b":"443,085.50","curr_a":"BTL","curr_b":"USDT","rate_percent":"-29.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.228556","low":"0.152","rate_percent_utc0":"-29.09","rate_percent_utc8":"-29.09","rate_percent_str":"-29.09%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.13760","vol_a":"3477384.5661332","vol_b":"440,214.85","curr_a":"HOD","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"39,748,105","lq":"0","p_rate":5,"high":"0.16","low":"0.10376","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000007610","vol_a":"5976075540364.1","vol_b":"438,585.59","curr_a":"WSG","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"10,240,879","lq":"0","p_rate":11,"high":"0.0000000855","low":"0.000000055","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8573","vol_a":"495107.40415554","vol_b":"438,345.99","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"231,576,828","lq":"0","p_rate":4,"high":"0.9653","low":"0.8262","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.160495","vol_a":"2716303.1896396","vol_b":"434,911.37","curr_a":"MIST","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"9,045,031","lq":"0","p_rate":6,"high":"0.177045","low":"0.145917","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.282","vol_a":"188828.05492158","vol_b":"434,284.97","curr_a":"DAR","curr_b":"USDT","rate_percent":"-14.01","trend":"down","marketcap":"281,142,400","lq":"0","p_rate":3,"high":"2.663","low":"1.847","rate_percent_utc0":"-14.01","rate_percent_utc8":"-14.01","rate_percent_str":"-14.01%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.1000","vol_a":"198193.85134682","vol_b":"432,928.00","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3163","low":"2.1","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.3851","vol_a":"130163.48691912","vol_b":"431,434.24","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"165,253,890","lq":"0","p_rate":4,"high":"3.5612","low":"3.0416","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.27686","vol_a":"1690225.5305595","vol_b":"431,288.12","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"1,062,672,173","lq":"0","p_rate":5,"high":"0.30362","low":"0.20706","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.444","vol_a":"41098.572008237","vol_b":"429,202.31","curr_a":"INJ","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"158,957,680","lq":"0","p_rate":3,"high":"11.262","low":"9.564","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.5658","vol_a":"275074.97577589","vol_b":"428,904.51","curr_a":"CGG","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"18,354,876","lq":"0","p_rate":4,"high":"1.683","low":"1.35","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.9217","vol_a":"59169.022546924","vol_b":"428,391.98","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-20.38","trend":"down","marketcap":"59,577,723","lq":"0","p_rate":4,"high":"8.7134","low":"6.1916","rate_percent_utc0":"-20.38","rate_percent_utc8":"-20.38","rate_percent_str":"-20.38%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.047651","vol_a":"8492272.4397362","vol_b":"425,937.67","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-15.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.057785","low":"0.044646","rate_percent_utc0":"-15.64","rate_percent_utc8":"-15.64","rate_percent_str":"-15.64%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"560.6161","vol_a":"784.523214","vol_b":"422,013.31","curr_a":"BNB","curr_b":"USD","rate_percent":"-4.33","trend":"down","marketcap":"94,259,865,758","lq":"0","p_rate":4,"high":"586.8919","low":"494.1664","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"6.6918","vol_a":"56809.73291214","vol_b":"420,487.96","curr_a":"DAL","curr_b":"USDT","rate_percent":"-25.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.3","low":"6.11","rate_percent_utc0":"-25.99","rate_percent_utc8":"-25.99","rate_percent_str":"-25.99%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07015","vol_a":"5870992.8360026","vol_b":"417,804.69","curr_a":"FOR","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"30,725,700","lq":"0","p_rate":5,"high":"0.08792","low":"0.06444","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"18.208","vol_a":"23415.519738299","vol_b":"413,739.66","curr_a":"RARI","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"65,611,945","lq":"0","p_rate":3,"high":"19.484","low":"16","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.5034","vol_a":"842422.14082477","vol_b":"412,264.76","curr_a":"PSP","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5697","low":"0.39","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3380","vol_a":"1259818.0564118","vol_b":"411,798.71","curr_a":"TRU","curr_b":"USDT","rate_percent":"-13.97","trend":"down","marketcap":"47,525,668","lq":"0","p_rate":4,"high":"0.3941","low":"0.2395","rate_percent_utc0":"-13.97","rate_percent_utc8":"-13.97","rate_percent_str":"-13.97%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.5124","vol_a":"112169.59971946","vol_b":"409,422.45","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-16.60","trend":"down","marketcap":"118,543,500","lq":"0","p_rate":4,"high":"4.2116","low":"3.1607","rate_percent_utc0":"-16.60","rate_percent_utc8":"-16.60","rate_percent_str":"-16.60%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1070","vol_a":"3867303.8795973","vol_b":"408,337.75","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1129","low":"0.1002","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.852284","vol_a":"433501.41779975","vol_b":"406,670.98","curr_a":"HERA","curr_b":"USDT","rate_percent":"-16.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.025445","low":"0.852284","rate_percent_utc0":"-16.88","rate_percent_utc8":"-16.88","rate_percent_str":"-16.88%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.204","vol_a":"102512.99191006","vol_b":"405,250.78","curr_a":"API3","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"85,854,088","lq":"0","p_rate":3,"high":"4.408","low":"3.57","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"4.9891","vol_a":"92567.53097517","vol_b":"405,070.31","curr_a":"MODA","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.328","low":"3.5001","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00049232","vol_a":"837645535.1513","vol_b":"403,578.53","curr_a":"ARV","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00054737","low":"0.00041595","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.450","vol_a":"38823.02719618","vol_b":"403,327.59","curr_a":"ERN","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"118,194,840","lq":"0","p_rate":3,"high":"11.797","low":"9.688","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.7513","vol_a":"78082.1490243","vol_b":"401,937.37","curr_a":"SAND","curr_b":"USD","rate_percent":"-2.33","trend":"down","marketcap":"5,131,575,105","lq":"0","p_rate":4,"high":"6.2036","low":"3.6","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.75199","vol_a":"541297.48287336","vol_b":"401,801.01","curr_a":"ATA","curr_b":"USDT","rate_percent":"-23.32","trend":"down","marketcap":"129,531,781","lq":"0","p_rate":5,"high":"0.96687","low":"0.60325","rate_percent_utc0":"-23.32","rate_percent_utc8":"-23.32","rate_percent_str":"-23.32%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8074","vol_a":"482469.62697846","vol_b":"399,706.74","curr_a":"HMT","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8404","low":"0.8074","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.28200","vol_a":"311221.85469164","vol_b":"398,650.70","curr_a":"RARE","curr_b":"USDT","rate_percent":"-15.00","trend":"down","marketcap":"130,451,484","lq":"0","p_rate":5,"high":"1.51116","low":"1.04352","rate_percent_utc0":"-15.00","rate_percent_utc8":"-15.00","rate_percent_str":"-15.00%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.34036","vol_a":"1122030.4106633","vol_b":"395,518.01","curr_a":"SPS","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39558","low":"0.32363","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.9640","vol_a":"220407.26993433","vol_b":"393,258.15","curr_a":"PKF","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"62,886,983","lq":"0","p_rate":4,"high":"2","low":"1.488","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.136170","vol_a":"2909151.0352157","vol_b":"392,016.89","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.149999","low":"0.119","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000005360","vol_a":"7130872679594.8","vol_b":"390,680.01","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-16.77","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000644","low":"0.0000000451","rate_percent_utc0":"-16.77","rate_percent_utc8":"-16.77","rate_percent_str":"-16.77%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3378","vol_a":"1082430.6164015","vol_b":"389,496.25","curr_a":"HNS","curr_b":"USDT","rate_percent":"-16.13","trend":"down","marketcap":"116,758,185","lq":"0","p_rate":4,"high":"0.4053","low":"0.3262","rate_percent_utc0":"-16.13","rate_percent_utc8":"-16.13","rate_percent_str":"-16.13%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"221.25","vol_a":"1792.1767083969","vol_b":"388,488.92","curr_a":"COMP","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"1,331,680,519","lq":"0","p_rate":2,"high":"250.56","low":"184.52","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.331","vol_a":"296637.21067712","vol_b":"388,334.22","curr_a":"FIS","curr_b":"USDT","rate_percent":"-17.73","trend":"down","marketcap":"14,930,508","lq":"0","p_rate":3,"high":"1.626","low":"1.055","rate_percent_utc0":"-17.73","rate_percent_utc8":"-17.73","rate_percent_str":"-17.73%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.442","vol_a":"17798.568355915","vol_b":"387,898.28","curr_a":"BOND","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"74,666,127","lq":"0","p_rate":3,"high":"23.73","low":"19.773","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.4915","vol_a":"146760.69245648","vol_b":"387,829.49","curr_a":"SIS","curr_b":"USDT","rate_percent":"-20.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1266","low":"2.4039","rate_percent_utc0":"-20.27","rate_percent_utc8":"-20.27","rate_percent_str":"-20.27%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"583.62","vol_a":"687.8396778","vol_b":"387,587.20","curr_a":"OHM","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"595.85","low":"527.61","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.7936","vol_a":"481611.5242219","vol_b":"385,675.31","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"198,521,449","lq":"0","p_rate":4,"high":"0.9489","low":"0.7128","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.7370","vol_a":"552138.51212174","vol_b":"385,286.86","curr_a":"REN","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"735,352,106","lq":"0","p_rate":4,"high":"0.808","low":"0.647","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.64578","vol_a":"633390.10694483","vol_b":"384,884.73","curr_a":"SYS","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"379,090,727","lq":"0","p_rate":5,"high":"0.6881","low":"0.46434","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.46457","vol_a":"829486.71356124","vol_b":"384,462.43","curr_a":"STEP","curr_b":"USDT","rate_percent":"-24.64","trend":"down","marketcap":"1,858,280","lq":"0","p_rate":5,"high":"0.61823","low":"0.36852","rate_percent_utc0":"-24.64","rate_percent_utc8":"-24.64","rate_percent_str":"-24.64%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3133","vol_a":"1195476.8621845","vol_b":"383,992.16","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3498","low":"0.29","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.67587","vol_a":"251520.28488686","vol_b":"381,983.42","curr_a":"FTM","curr_b":"USD","rate_percent":"-12.55","trend":"down","marketcap":"4,265,099,663","lq":"0","p_rate":5,"high":"1.92162","low":"1.16188","rate_percent_utc0":"-12.55","rate_percent_utc8":"-12.55","rate_percent_str":"-12.55%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.11547","vol_a":"3806197.6593789","vol_b":"380,053.04","curr_a":"QANX","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.126","low":"0.0789","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"2.19365","vol_a":"173862.63447532","vol_b":"379,318.39","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"10,836,631","lq":"0","p_rate":5,"high":"2.50345","low":"1.91677","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.052865","vol_a":"6693710.9621442","vol_b":"377,789.59","curr_a":"MAN","curr_b":"USDT","rate_percent":"-22.57","trend":"down","marketcap":"13,216,250","lq":"0","p_rate":6,"high":"0.068344","low":"0.050502","rate_percent_utc0":"-22.57","rate_percent_utc8":"-22.57","rate_percent_str":"-22.57%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.89680","vol_a":"204674.430373","vol_b":"376,642.36","curr_a":"MATIC","curr_b":"USD","rate_percent":"-11.94","trend":"down","marketcap":"13,214,404,244","lq":"0","p_rate":5,"high":"2.13209","low":"1.54715","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.2860","vol_a":"295346.81947259","vol_b":"372,185.00","curr_a":"ICX","curr_b":"USDT","rate_percent":"-14.78","trend":"down","marketcap":"869,083,805","lq":"0","p_rate":4,"high":"1.5033","low":"1.0507","rate_percent_utc0":"-14.78","rate_percent_utc8":"-14.78","rate_percent_str":"-14.78%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09270","vol_a":"4369717.4854893","vol_b":"368,170.50","curr_a":"RVN","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"940,576,842","lq":"0","p_rate":5,"high":"0.10216","low":"0.06489504","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.182560","vol_a":"2036848.6895867","vol_b":"367,044.15","curr_a":"1ART","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.19908","low":"0.162524","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"193.180","vol_a":"1877.63876961","vol_b":"360,712.57","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"214.186","low":"165.8","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.240447","vol_a":"302039.4379071","vol_b":"359,476.67","curr_a":"ORION","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.315791","low":"1.010001","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02496","vol_a":"14277370.644826","vol_b":"354,875.13","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-17.32","trend":"down","marketcap":"60,539,954","lq":"0","p_rate":5,"high":"0.0301","low":"0.01975","rate_percent_utc0":"-17.32","rate_percent_utc8":"-17.32","rate_percent_str":"-17.32%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"18.240","vol_a":"20049.348863553","vol_b":"350,508.63","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"1,947,471,302","lq":"0","p_rate":3,"high":"21.111","low":"14.89","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"494.51","vol_a":"726.2696062038","vol_b":"350,091.10","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"68,375,403","lq":"0","p_rate":2,"high":"549.84","low":"446.35","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.18750","vol_a":"1840598.8147272","vol_b":"349,240.58","curr_a":"QI","curr_b":"USDT","rate_percent":"-13.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22094","low":"0.17","rate_percent_utc0":"-13.27","rate_percent_utc8":"-13.27","rate_percent_str":"-13.27%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.49894","vol_a":"705247.01532843","vol_b":"348,176.48","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52","low":"0.46","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001678","vol_a":"2012470874806.2","vol_b":"347,904.45","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-18.62","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002123","low":"0.0000001502","rate_percent_utc0":"-18.62","rate_percent_utc8":"-18.62","rate_percent_str":"-18.62%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.19002","vol_a":"1753174.9091888","vol_b":"347,239.02","curr_a":"TTT","curr_b":"USDT","rate_percent":"-14.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22919","low":"0.17999","rate_percent_utc0":"-14.78","rate_percent_utc8":"-14.78","rate_percent_str":"-14.78%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.735864","vol_a":"469423.02721456","vol_b":"346,972.23","curr_a":"KLO","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.826342","low":"0.65063","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.5158","vol_a":"678780.7634358","vol_b":"344,361.07","curr_a":"PHA","curr_b":"USDT","rate_percent":"-12.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5938","low":"0.4512","rate_percent_utc0":"-12.87","rate_percent_utc8":"-12.87","rate_percent_str":"-12.87%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"1.9003","vol_a":"183660.23087605","vol_b":"340,973.53","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"71,887,488","lq":"0","p_rate":4,"high":"2.2513","low":"1.6565","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06623","vol_a":"5431890.2413599","vol_b":"340,282.26","curr_a":"SBR","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"6,497,936","lq":"0","p_rate":5,"high":"0.07533","low":"0.05","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0072236","vol_a":"40466257.436895","vol_b":"338,694.48","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-32.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0107005","low":"0.0069","rate_percent_utc0":"-32.20","rate_percent_utc8":"-32.20","rate_percent_str":"-32.20%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.88073","vol_a":"388103.03510764","vol_b":"337,378.33","curr_a":"LSS","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.98565","low":"0.75","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"290.43","vol_a":"1193.0944089763","vol_b":"336,995.04","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"242,979,256","lq":"0","p_rate":2,"high":"302.89","low":"267.71","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8804","vol_a":"392941.06458055","vol_b":"333,399.24","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-12.41","trend":"down","marketcap":"744,374,726","lq":"0","p_rate":4,"high":"1.0076","low":"0.7114","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0109","vol_a":"29217903.566036","vol_b":"327,576.21","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.014","low":"0.0088","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.15430","vol_a":"2214912.7417132","vol_b":"327,557.76","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"16,043,937","lq":"0","p_rate":5,"high":"0.15695","low":"0.14","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.7646","vol_a":"115755.37873834","vol_b":"326,413.48","curr_a":"RENA","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0292","low":"2.4924","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.838","vol_a":"68679.88463507","vol_b":"324,250.82","curr_a":"BTRST","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"80,119,438","lq":"0","p_rate":3,"high":"5.396","low":"4.394","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.008925","vol_a":"31756915.785095","vol_b":"324,139.46","curr_a":"SNET","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"1,392,333","lq":"0","p_rate":6,"high":"0.012996","low":"0.0078","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3531","vol_a":"920431.43091552","vol_b":"323,610.63","curr_a":"EPS","curr_b":"USDT","rate_percent":"-20.29","trend":"down","marketcap":"137,312,058","lq":"0","p_rate":4,"high":"0.4471","low":"0.288","rate_percent_utc0":"-20.29","rate_percent_utc8":"-20.29","rate_percent_str":"-20.29%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"3.18620","vol_a":"115661.97040423","vol_b":"323,603.74","curr_a":"GAME","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.1862","low":"2.55","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.5908","vol_a":"86496.731133245","vol_b":"322,966.16","curr_a":"RLC","curr_b":"USDT","rate_percent":"-17.95","trend":"down","marketcap":"287,518,204","lq":"0","p_rate":4,"high":"4.5607","low":"3.1914","rate_percent_utc0":"-17.95","rate_percent_utc8":"-17.95","rate_percent_str":"-17.95%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000035789","vol_a":"9220533762.8263","vol_b":"322,602.77","curr_a":"SHIB","curr_b":"USD","rate_percent":"-10.10","trend":"down","marketcap":"19,650,163,492","lq":"0","p_rate":9,"high":"0.000039857","low":"0.000027273","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5853","vol_a":"525313.66961943","vol_b":"322,416.08","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-12.62","trend":"down","marketcap":"61,214,228","lq":"0","p_rate":4,"high":"0.6735","low":"0.58","rate_percent_utc0":"-12.62","rate_percent_utc8":"-12.62","rate_percent_str":"-12.62%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4208","vol_a":"785996.20587889","vol_b":"322,268.26","curr_a":"FLM","curr_b":"USDT","rate_percent":"-18.18","trend":"down","marketcap":"63,120,000","lq":"0","p_rate":4,"high":"0.5156","low":"0.3084","rate_percent_utc0":"-18.18","rate_percent_utc8":"-18.18","rate_percent_str":"-18.18%<\/font>","multiple":3},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000040203","vol_a":"8373731388.808","vol_b":"321,887.11","curr_a":"MINT","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000048125","low":"0.000029959","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.471","vol_a":"130423.55437457","vol_b":"321,456.64","curr_a":"BNC","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"19,263,916","lq":"0","p_rate":3,"high":"2.666","low":"2.3","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"18.34","vol_a":"17460.489378295","vol_b":"320,136.33","curr_a":"XVS","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"195,312,417","lq":"0","p_rate":2,"high":"21.47","low":"16.14384","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05150","vol_a":"6242076.3065","vol_b":"318,172.41","curr_a":"AMP","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"2,174,726,663","lq":"0","p_rate":5,"high":"0.05415","low":"0.04861","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"21.351","vol_a":"15616.572968869","vol_b":"318,031.82","curr_a":"CVX","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"794,929,735","lq":"0","p_rate":3,"high":"22.554","low":"15.801","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.25018","vol_a":"1199442.5805891","vol_b":"317,981.43","curr_a":"BDP","curr_b":"USDT","rate_percent":"-18.80","trend":"down","marketcap":"5,986,470","lq":"0","p_rate":5,"high":"0.31036","low":"0.23409","rate_percent_utc0":"-18.80","rate_percent_utc8":"-18.80","rate_percent_str":"-18.80%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"91.105","vol_a":"3762.8000581","vol_b":"317,074.88","curr_a":"BNX","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"113,607,844","lq":"0","p_rate":3,"high":"93.816","low":"70.275","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.8993","vol_a":"364821.34164246","vol_b":"316,509.83","curr_a":"GZONE","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9185","low":"0.83","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04327","vol_a":"7441128.8554229","vol_b":"316,359.26","curr_a":"MXC","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"110,422,361","lq":"0","p_rate":5,"high":"0.0458","low":"0.03983","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2158","vol_a":"1452968.4611847","vol_b":"313,600.24","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"85,417,080","lq":"0","p_rate":4,"high":"0.2301","low":"0.2107","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6249","vol_a":"504166.76675406","vol_b":"311,065.13","curr_a":"ADX","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"78,314,465","lq":"0","p_rate":4,"high":"0.6966","low":"0.5287","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01984","vol_a":"16094003.446708","vol_b":"311,036.39","curr_a":"CONV","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"8,888,320","lq":"0","p_rate":5,"high":"0.02241","low":"0.0169","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01084","vol_a":"28430200.427735","vol_b":"309,996.42","curr_a":"ARES","curr_b":"USDT","rate_percent":"-28.63","trend":"down","marketcap":"1,685,659","lq":"0","p_rate":5,"high":"0.01521","low":"0.00776","rate_percent_utc0":"-28.63","rate_percent_utc8":"-28.63","rate_percent_str":"-28.63%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1740","vol_a":"263877.57018735","vol_b":"309,169.04","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"3,263,168,552","lq":"0","p_rate":4,"high":"1.3501","low":"1","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"4.49707","vol_a":"71334.26060807","vol_b":"308,326.16","curr_a":"WND","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"4.91814","low":"4","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.698","vol_a":"27257.618044725","vol_b":"307,589.23","curr_a":"PERP","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"258,266,397","lq":"0","p_rate":3,"high":"12.109","low":"10.476","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.49484","vol_a":"621656.08731643","vol_b":"306,729.21","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"16.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.72586","low":"0.35859","rate_percent_utc0":"16.82","rate_percent_utc8":"16.82","rate_percent_str":"16.82%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5730","vol_a":"512512.99663241","vol_b":"305,725.00","curr_a":"NWC","curr_b":"USDT","rate_percent":"-16.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6841","low":"0.5357","rate_percent_utc0":"-16.10","rate_percent_utc8":"-16.10","rate_percent_str":"-16.10%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00706","vol_a":"44565843.468157","vol_b":"305,252.33","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"1,799,572","lq":"0","p_rate":5,"high":"0.0077","low":"0.0058","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.58992","vol_a":"479541.0507206","vol_b":"304,520.78","curr_a":"HC","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"25,619,308","lq":"0","p_rate":5,"high":"0.76","low":"0.51278","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.54040","vol_a":"629221.09892009","vol_b":"301,031.88","curr_a":"CTRC","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.55","low":"0.39","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.31948","vol_a":"891748.00178015","vol_b":"300,292.76","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-14.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37457","low":"0.28523","rate_percent_utc0":"-14.76","rate_percent_utc8":"-14.76","rate_percent_str":"-14.76%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6028","vol_a":"484720.68939385","vol_b":"300,039.01","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-16.78","trend":"down","marketcap":"41,407,240","lq":"0","p_rate":4,"high":"0.7262","low":"0.56","rate_percent_utc0":"-16.78","rate_percent_utc8":"-16.78","rate_percent_str":"-16.78%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.554040","vol_a":"522822.65080019","vol_b":"299,810.69","curr_a":"MOO","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.640036","low":"0.55","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"15.485","vol_a":"19636.3479854","vol_b":"299,601.30","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.741","low":"13.553","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0046528","vol_a":"65345357.406614","vol_b":"298,794.16","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"18,845,926","lq":"0","p_rate":7,"high":"0.0052271","low":"0.0035","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.19371","vol_a":"1601045.7695892","vol_b":"298,742.80","curr_a":"BMON","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"22,364,584","lq":"0","p_rate":5,"high":"0.1999","low":"0.17","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2566.38","vol_a":"118.8425392151","vol_b":"298,002.90","curr_a":"MKR","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"2,541,493,813","lq":"0","p_rate":2,"high":"2693.38","low":"2266.51","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.020631","vol_a":"13857282.234013","vol_b":"296,362.56","curr_a":"LITH","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"13,630,598","lq":"0","p_rate":6,"high":"0.024102","low":"0.020253","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"15.951","vol_a":"18839.199482582","vol_b":"295,944.66","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"32,585,708","lq":"0","p_rate":3,"high":"17.762","low":"13.441","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"3.994","vol_a":"75423.386644348","vol_b":"295,486.80","curr_a":"ANT","curr_b":"USDT","rate_percent":"-15.34","trend":"down","marketcap":"129,728,639","lq":"0","p_rate":3,"high":"4.718","low":"3.42","rate_percent_utc0":"-15.34","rate_percent_utc8":"-15.34","rate_percent_str":"-15.34%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008874","vol_a":"32337256.739919","vol_b":"295,247.60","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010321","low":"0.008","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.983","vol_a":"292101.69137635","vol_b":"295,012.55","curr_a":"PERI","curr_b":"USDT","rate_percent":"-18.55","trend":"down","marketcap":"1,251,646","lq":"0","p_rate":3,"high":"1.209","low":"0.939","rate_percent_utc0":"-18.55","rate_percent_utc8":"-18.55","rate_percent_str":"-18.55%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.803","vol_a":"24029.453278559","vol_b":"294,532.98","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"8,199,208","lq":"0","p_rate":3,"high":"13.597","low":"10.5","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08240","vol_a":"3692116.331161","vol_b":"292,242.51","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"36,009,720","lq":"0","p_rate":5,"high":"0.08891","low":"0.06512","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32567","vol_a":"951481.312864","vol_b":"290,705.40","curr_a":"CHZ","curr_b":"USD","rate_percent":"-14.33","trend":"down","marketcap":"1,937,288,500","lq":"0","p_rate":5,"high":"0.38628","low":"0.24102","rate_percent_utc0":"-14.33","rate_percent_utc8":"-14.33","rate_percent_str":"-14.33%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.3147","vol_a":"125055.12465966","vol_b":"290,252.46","curr_a":"POT","curr_b":"USDT","rate_percent":"-14.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7699","low":"1.82","rate_percent_utc0":"-14.58","rate_percent_utc8":"-14.58","rate_percent_str":"-14.58%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"9.157","vol_a":"36297.90137155","vol_b":"289,876.25","curr_a":"DXCT","curr_b":"USDT","rate_percent":"13.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.3","low":"6.7","rate_percent_utc0":"13.11","rate_percent_utc8":"13.11","rate_percent_str":"13.11%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00910","vol_a":"32516775.12848","vol_b":"289,653.05","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"5,971,721","lq":"0","p_rate":5,"high":"0.01036","low":"0.008","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035016","vol_a":"7774035.8170415","vol_b":"288,824.21","curr_a":"TCT","curr_b":"USDT","rate_percent":"-18.85","trend":"down","marketcap":"28,639,666","lq":"0","p_rate":6,"high":"0.04311","low":"0.029046","rate_percent_utc0":"-18.85","rate_percent_utc8":"-18.85","rate_percent_str":"-18.85%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1332","vol_a":"2205411.2120566","vol_b":"287,356.10","curr_a":"XEM","curr_b":"USDT","rate_percent":"-13.89","trend":"down","marketcap":"1,198,800,000","lq":"0","p_rate":4,"high":"0.1547","low":"0.1041","rate_percent_utc0":"-13.89","rate_percent_utc8":"-13.89","rate_percent_str":"-13.89%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.602","vol_a":"177498.12040595","vol_b":"286,114.25","curr_a":"CTK","curr_b":"USDT","rate_percent":"-20.01","trend":"down","marketcap":"56,128,375","lq":"0","p_rate":3,"high":"2.026","low":"1.224","rate_percent_utc0":"-20.01","rate_percent_utc8":"-20.01","rate_percent_str":"-20.01%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018449","vol_a":"16951750.672108","vol_b":"284,745.63","curr_a":"SC","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"911,603,150","lq":"0","p_rate":6,"high":"0.019958","low":"0.014","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.5415","vol_a":"512211.45717677","vol_b":"282,696.97","curr_a":"MDX","curr_b":"USDT","rate_percent":"-14.80","trend":"down","marketcap":"320,583,039","lq":"0","p_rate":4,"high":"0.6384","low":"0.5","rate_percent_utc0":"-14.80","rate_percent_utc8":"-14.80","rate_percent_str":"-14.80%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000352","vol_a":"770266328.5763","vol_b":"282,490.04","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"915,200","lq":"0","p_rate":6,"high":"0.00051","low":"0.000287","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.42147","vol_a":"704076.26564502","vol_b":"281,835.62","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"36,141,053","lq":"0","p_rate":5,"high":"0.43263","low":"0.37098","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3712","vol_a":"766368.19389667","vol_b":"280,156.49","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4023","low":"0.33","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"15.392","vol_a":"18109.077658703","vol_b":"277,231.93","curr_a":"FXS","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"111,475,698","lq":"0","p_rate":3,"high":"16.612","low":"13.775","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"6.016","vol_a":"46438.499466711","vol_b":"276,044.12","curr_a":"BAND","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"123,292,103","lq":"0","p_rate":3,"high":"7.161","low":"4.662","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0246","vol_a":"11323252.470046","vol_b":"273,976.25","curr_a":"JULD","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"4,688,948","lq":"0","p_rate":4,"high":"0.0289","low":"0.0201","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.8179","vol_a":"77911.4448","vol_b":"273,746.73","curr_a":"CRV","curr_b":"USD","rate_percent":"-11.15","trend":"down","marketcap":"1,636,903,062","lq":"0","p_rate":4,"high":"4.2964","low":"2.8686","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.222","vol_a":"226477.57621059","vol_b":"271,920.87","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.268","low":"1.081","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03856","vol_a":"6952401.8166035","vol_b":"270,139.82","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-14.12","trend":"down","marketcap":"14,382,880","lq":"0","p_rate":5,"high":"0.04566","low":"0.0331","rate_percent_utc0":"-14.12","rate_percent_utc8":"-14.12","rate_percent_str":"-14.12%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.29172","vol_a":"952898.04286385","vol_b":"269,699.53","curr_a":"VLX","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"619,724,327","lq":"0","p_rate":5,"high":"0.30568","low":"0.26575","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.5065","vol_a":"182607.05590727","vol_b":"269,473.44","curr_a":"BCD","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"280,951,551","lq":"0","p_rate":4,"high":"1.6865","low":"1.2895","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.013859","vol_a":"18855499.002183","vol_b":"268,796.07","curr_a":"TARA","curr_b":"USDT","rate_percent":"-18.23","trend":"down","marketcap":"3,326,160","lq":"0","p_rate":6,"high":"0.01695","low":"0.012815","rate_percent_utc0":"-18.23","rate_percent_utc8":"-18.23","rate_percent_str":"-18.23%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"29.61","vol_a":"9318.2274198949","vol_b":"268,756.87","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"18,250,953","lq":"0","p_rate":2,"high":"32.56","low":"25.88","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5790","vol_a":"481018.99455238","vol_b":"266,862.87","curr_a":"POLY","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"201,730,928","lq":"0","p_rate":4,"high":"0.6527","low":"0.4742","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.441591","vol_a":"616944.36854351","vol_b":"266,358.94","curr_a":"HE","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.482258","low":"0.3891","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2172","vol_a":"1193395.4764361","vol_b":"264,349.30","curr_a":"XEND","curr_b":"USDT","rate_percent":"-14.11","trend":"down","marketcap":"4,305,488","lq":"0","p_rate":4,"high":"0.2569","low":"0.192","rate_percent_utc0":"-14.11","rate_percent_utc8":"-14.11","rate_percent_str":"-14.11%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1205","vol_a":"2182150.2029377","vol_b":"263,987.03","curr_a":"AE","curr_b":"USDT","rate_percent":"-13.43","trend":"down","marketcap":"38,240,204","lq":"0","p_rate":4,"high":"0.1414","low":"0.109","rate_percent_utc0":"-13.43","rate_percent_utc8":"-13.43","rate_percent_str":"-13.43%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.832","vol_a":"138356.70822474","vol_b":"263,778.16","curr_a":"BEL","curr_b":"USDT","rate_percent":"-23.34","trend":"down","marketcap":"40,991,000","lq":"0","p_rate":3,"high":"2.408","low":"1.5","rate_percent_utc0":"-23.34","rate_percent_utc8":"-23.34","rate_percent_str":"-23.34%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.6073","vol_a":"178240.68872472","vol_b":"262,747.37","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-12.52","trend":"down","marketcap":"160,805,622","lq":"0","p_rate":4,"high":"1.8407","low":"1.2864","rate_percent_utc0":"-12.52","rate_percent_utc8":"-12.52","rate_percent_str":"-12.52%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.100818","vol_a":"2634076.5338713","vol_b":"262,429.82","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.112223","low":"0.089721","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.29959","vol_a":"874189.02589705","vol_b":"262,396.48","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-15.92","trend":"down","marketcap":"79,097,719","lq":"0","p_rate":5,"high":"0.35841","low":"0.24489","rate_percent_utc0":"-15.92","rate_percent_utc8":"-15.92","rate_percent_str":"-15.92%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000030483","vol_a":"8763915250004.8","vol_b":"262,030.69","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"26,462,094","lq":"0","p_rate":12,"high":"0.000000034602","low":"0.0000000232","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.263","vol_a":"120412.22665599","vol_b":"260,148.76","curr_a":"MTL","curr_b":"USDT","rate_percent":"-17.04","trend":"down","marketcap":"148,427,556","lq":"0","p_rate":3,"high":"2.731","low":"1.786","rate_percent_utc0":"-17.04","rate_percent_utc8":"-17.04","rate_percent_str":"-17.04%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.43221","vol_a":"614964.95283081","vol_b":"259,899.16","curr_a":"UNO","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49337","low":"0.38894","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.05776","vol_a":"4458435.2673471","vol_b":"259,664.55","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"166,926,400","lq":"0","p_rate":5,"high":"0.06245","low":"0.05465","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.4009","vol_a":"94819.597467686","vol_b":"258,282.25","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-20.75","trend":"down","marketcap":"193,862,051","lq":"0","p_rate":4,"high":"3.1831","low":"2.0136","rate_percent_utc0":"-20.75","rate_percent_utc8":"-20.75","rate_percent_str":"-20.75%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.13537","vol_a":"1825890.2183511","vol_b":"254,293.64","curr_a":"KMON","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15088","low":"0.125","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.9952","vol_a":"254583.11647422","vol_b":"253,601.14","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"344,433,952","lq":"0","p_rate":4,"high":"1.0516","low":"0.9578","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2370","vol_a":"1057105.2811709","vol_b":"253,409.78","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-20.25","trend":"down","marketcap":"43,360,985","lq":"0","p_rate":4,"high":"0.2974","low":"0.193","rate_percent_utc0":"-20.25","rate_percent_utc8":"-20.25","rate_percent_str":"-20.25%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0860","vol_a":"2922272.3435468","vol_b":"252,413.62","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"26,339,842","lq":"0","p_rate":4,"high":"0.1002","low":"0.0773","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.3714","vol_a":"70541.27754512","vol_b":"251,912.40","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.925","low":"3.3616","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4179","vol_a":"583059.36279088","vol_b":"250,635.15","curr_a":"BMI","curr_b":"USDT","rate_percent":"-15.86","trend":"down","marketcap":"27,036,906","lq":"0","p_rate":4,"high":"0.4973","low":"0.3994","rate_percent_utc0":"-15.86","rate_percent_utc8":"-15.86","rate_percent_str":"-15.86%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.23690","vol_a":"204610.61743134","vol_b":"250,447.76","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"4,900,658","lq":"0","p_rate":5,"high":"1.36582","low":"1.13","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.201445","vol_a":"1226686.5065431","vol_b":"249,073.64","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.219999","low":"0.2","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0007487","vol_a":"326314469.7312","vol_b":"247,783.49","curr_a":"AAA","curr_b":"USDT","rate_percent":"-18.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009621","low":"0.0005555","rate_percent_utc0":"-18.60","rate_percent_utc8":"-18.60","rate_percent_str":"-18.60%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"800.47","vol_a":"311.58502526","vol_b":"247,162.03","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"160,094,800","lq":"0","p_rate":2,"high":"910.48","low":"691.02","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4709","vol_a":"544601.24518113","vol_b":"246,164.32","curr_a":"POWR","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"215,477,246","lq":"0","p_rate":4,"high":"0.5224","low":"0.3761","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13971","vol_a":"1853089.9747097","vol_b":"245,619.10","curr_a":"DPR","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"29,758,230","lq":"0","p_rate":5,"high":"0.14552","low":"0.10636","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.233","vol_a":"19833.92586458","vol_b":"245,173.53","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"61,851,479","lq":"0","p_rate":3,"high":"13.45","low":"11.48","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.61483","vol_a":"152983.30670872","vol_b":"240,278.61","curr_a":"MONI","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.6507","low":"1.5","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"20.287","vol_a":"12817.067","vol_b":"239,901.28","curr_a":"LINK","curr_b":"USD","rate_percent":"-11.45","trend":"down","marketcap":"9,474,222,802","lq":"0","p_rate":3,"high":"23.093","low":"15.504","rate_percent_utc0":"-11.45","rate_percent_utc8":"-11.45","rate_percent_str":"-11.45%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.30078","vol_a":"853841.09796867","vol_b":"238,944.11","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33574","low":"0.2","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11473","vol_a":"1998067.2142841","vol_b":"238,179.86","curr_a":"TCP","curr_b":"USDT","rate_percent":"-18.49","trend":"down","marketcap":"2,541,270","lq":"0","p_rate":5,"high":"0.14065","low":"0.10957","rate_percent_utc0":"-18.49","rate_percent_utc8":"-18.49","rate_percent_str":"-18.49%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0917","vol_a":"2541183.5993339","vol_b":"238,177.77","curr_a":"NRV","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"4,240,004","lq":"0","p_rate":4,"high":"0.11","low":"0.085","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.146997","vol_a":"1781851.2520131","vol_b":"234,477.90","curr_a":"SAO","curr_b":"USDT","rate_percent":"20.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.15","low":"0.103","rate_percent_utc0":"20.58","rate_percent_utc8":"20.58","rate_percent_str":"20.58%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4220","vol_a":"570991.77876601","vol_b":"233,461.40","curr_a":"OXT","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"155,120,597","lq":"0","p_rate":4,"high":"0.4695","low":"0.3822","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7309","vol_a":"315435.71167231","vol_b":"233,158.02","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7968","low":"0.6597","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.7052","vol_a":"142687.2625","vol_b":"232,882.30","curr_a":"SXP","curr_b":"USD","rate_percent":"-18.39","trend":"down","marketcap":"149,268,050","lq":"0","p_rate":4,"high":"2.0946","low":"1.3184","rate_percent_utc0":"-18.39","rate_percent_utc8":"-18.39","rate_percent_str":"-18.39%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.71181","vol_a":"361067.10456301","vol_b":"232,646.72","curr_a":"GAIA","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.74852","low":"0.5755","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.009139","vol_a":"24352434.616608","vol_b":"231,366.25","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-15.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011001","low":"0.008899","rate_percent_utc0":"-15.79","rate_percent_utc8":"-15.79","rate_percent_str":"-15.79%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2454","vol_a":"984245.74508901","vol_b":"231,236.99","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2747","low":"0.181","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.3596","vol_a":"173471.54147851","vol_b":"227,035.42","curr_a":"CFG","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"132,509,710","lq":"0","p_rate":4,"high":"1.3725","low":"1.225","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"24600.49","vol_a":"9.9260507586","vol_b":"225,342.44","curr_a":"YFI","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"901,288,152","lq":"0","p_rate":2,"high":"26836.85","low":"17625.36","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":5},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.5261","vol_a":"79591.98671389","vol_b":"224,540.81","curr_a":"GEL","curr_b":"USDT","rate_percent":"20.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5284","low":"2.3689","rate_percent_utc0":"20.92","rate_percent_utc8":"20.92","rate_percent_str":"20.92%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004260","vol_a":"56199945.775467","vol_b":"224,311.36","curr_a":"WXT","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"9,800,130","lq":"0","p_rate":6,"high":"0.00441","low":"0.002983","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.13648","vol_a":"1701340.9953077","vol_b":"223,057.07","curr_a":"CHNG","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"10,475,660","lq":"0","p_rate":5,"high":"0.143","low":"0.119","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"16.17","vol_a":"14074.444634378","vol_b":"223,018.79","curr_a":"BAL","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"112,281,747","lq":"0","p_rate":2,"high":"18.58","low":"13.29","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.10581","vol_a":"2092782.0540654","vol_b":"222,271.88","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1203","low":"0.1","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000021415","vol_a":"1.1110234395658e+14","vol_b":"222,264.69","curr_a":"ASS","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000022604","low":"0.0000000016888","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.36936","vol_a":"613294.64915141","vol_b":"221,206.38","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40681","low":"0.30501","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"27.575","vol_a":"7565.8274305332","vol_b":"220,223.76","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-21.69","trend":"down","marketcap":"63,582,545","lq":"0","p_rate":3,"high":"37.433","low":"24.518","rate_percent_utc0":"-21.69","rate_percent_utc8":"-21.69","rate_percent_str":"-21.69%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.97074","vol_a":"224820.50532108","vol_b":"218,723.25","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.03833","low":"0.9","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.175296","vol_a":"183569.40700453","vol_b":"218,681.49","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.34999","low":"1.1","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01495","vol_a":"14539811.191534","vol_b":"217,096.20","curr_a":"FUN","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"74,912,180","lq":"0","p_rate":5,"high":"0.01753","low":"0.01375","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.9928","vol_a":"55813.163117072","vol_b":"215,893.59","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-14.47","trend":"down","marketcap":"233,675,370","lq":"0","p_rate":4,"high":"4.6644","low":"0.05","rate_percent_utc0":"-14.47","rate_percent_utc8":"-14.47","rate_percent_str":"-14.47%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.5514","vol_a":"125930.77167155","vol_b":"215,743.28","curr_a":"MAT","curr_b":"USDT","rate_percent":"-19.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2787","low":"1.5","rate_percent_utc0":"-19.61","rate_percent_utc8":"-19.61","rate_percent_str":"-19.61%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02665","vol_a":"8132507.128703","vol_b":"214,970.74","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"92,381,090","lq":"0","p_rate":5,"high":"0.02825","low":"0.02496","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.4232","vol_a":"512934.22286526","vol_b":"214,476.10","curr_a":"KONO","curr_b":"USDT","rate_percent":"-14.24","trend":"down","marketcap":"3,847,119","lq":"0","p_rate":4,"high":"0.494","low":"0.3434","rate_percent_utc0":"-14.24","rate_percent_utc8":"-14.24","rate_percent_str":"-14.24%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0011244","vol_a":"165245423.41213","vol_b":"213,737.55","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-22.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016121","low":"0.0010509","rate_percent_utc0":"-22.95","rate_percent_utc8":"-22.95","rate_percent_str":"-22.95%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007023","vol_a":"30301254.144994","vol_b":"213,578.34","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00752","low":"0.0066","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003384","vol_a":"565104956.62887","vol_b":"211,414.55","curr_a":"BAO","curr_b":"USDT","rate_percent":"-23.05","trend":"down","marketcap":"11,528,094","lq":"0","p_rate":7,"high":"0.0004414","low":"0.0003333","rate_percent_utc0":"-23.05","rate_percent_utc8":"-23.05","rate_percent_str":"-23.05%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"15.342","vol_a":"13058.735542452","vol_b":"208,902.51","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-15.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.159","low":"15.189","rate_percent_utc0":"-15.00","rate_percent_utc8":"-15.00","rate_percent_str":"-15.00%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"43.6403","vol_a":"4740.0308888841","vol_b":"208,883.71","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"3,438,856","lq":"0","p_rate":4,"high":"48.4105","low":"42","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"16.19","vol_a":"13505.273626256","vol_b":"207,054.08","curr_a":"WING","curr_b":"USDT","rate_percent":"-17.05","trend":"down","marketcap":"24,649,825","lq":"0","p_rate":2,"high":"19.57","low":"14.04","rate_percent_utc0":"-17.05","rate_percent_utc8":"-17.05","rate_percent_str":"-17.05%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4437","vol_a":"471504.59240541","vol_b":"206,991.33","curr_a":"RLY","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"110,285,541","lq":"0","p_rate":4,"high":"0.4794","low":"0.4054","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2377","vol_a":"860716.54394234","vol_b":"206,944.67","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-15.64","trend":"down","marketcap":"28,984,408","lq":"0","p_rate":4,"high":"0.2843","low":"0.200799","rate_percent_utc0":"-15.64","rate_percent_utc8":"-15.64","rate_percent_str":"-15.64%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.244275","vol_a":"844583.78222772","vol_b":"206,929.94","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"8,223,925","lq":"0","p_rate":6,"high":"0.275849","low":"0.219744","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02810","vol_a":"7580013.6185104","vol_b":"206,617.72","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"14,050,000","lq":"0","p_rate":5,"high":"0.03005","low":"0.02495","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.476","vol_a":"27315.85294725","vol_b":"205,961.52","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"194,376,000","lq":"0","p_rate":3,"high":"8.113","low":"6.627","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"271.96","vol_a":"755.0444655211","vol_b":"205,906.53","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"43,446,426","lq":"0","p_rate":2,"high":"308.74","low":"248.25","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.0642","vol_a":"70184.80310417","vol_b":"202,424.48","curr_a":"LDO","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"75,193,239","lq":"0","p_rate":4,"high":"3.2003","low":"2.704","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4181","vol_a":"464874.90169449","vol_b":"201,678.04","curr_a":"EPK","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4913","low":"0.4099","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.7920","vol_a":"259049.03843443","vol_b":"201,081.52","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-14.98","trend":"down","marketcap":"17,130,966","lq":"0","p_rate":4,"high":"0.9316","low":"0.6502","rate_percent_utc0":"-14.98","rate_percent_utc8":"-14.98","rate_percent_str":"-14.98%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"4.627","vol_a":"42534.243549883","vol_b":"200,487.39","curr_a":"OCC","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.422","low":"4.12","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.043057","vol_a":"4566485.7599614","vol_b":"200,297.77","curr_a":"LBK","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"16,011,450","lq":"0","p_rate":6,"high":"0.052","low":"0.035307","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.3221","vol_a":"604691.93055018","vol_b":"199,246.39","curr_a":"OOE","curr_b":"USDT","rate_percent":"-17.51","trend":"down","marketcap":"25,442,449","lq":"0","p_rate":4,"high":"0.3924","low":"0.2301","rate_percent_utc0":"-17.51","rate_percent_utc8":"-17.51","rate_percent_str":"-17.51%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.12497","vol_a":"1429630.0048077","vol_b":"198,635.97","curr_a":"CRP","curr_b":"USDT","rate_percent":"-19.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15896","low":"0.12001","rate_percent_utc0":"-19.84","rate_percent_utc8":"-19.84","rate_percent_str":"-19.84%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02782","vol_a":"7538473.2944464","vol_b":"197,259.39","curr_a":"PAF","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02874","low":"0.0251","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6562","vol_a":"286593.5973288","vol_b":"197,218.18","curr_a":"ORC","curr_b":"USDT","rate_percent":"-13.61","trend":"down","marketcap":"361,049,774","lq":"0","p_rate":4,"high":"0.7612","low":"0.6301","rate_percent_utc0":"-13.61","rate_percent_utc8":"-13.61","rate_percent_str":"-13.61%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.3101","vol_a":"58511.89080431","vol_b":"196,861.43","curr_a":"IOI","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"23,715,377","lq":"0","p_rate":4,"high":"3.6681","low":"3.0438","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"13.21","vol_a":"15058.22449796","vol_b":"195,646.02","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"7,972,433","lq":"0","p_rate":2,"high":"14.33","low":"11.58","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.45330","vol_a":"56714.2866224","vol_b":"194,706.25","curr_a":"EZ","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"1,835,861","lq":"0","p_rate":5,"high":"3.95588","low":"3","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"5.687","vol_a":"36500.86365743","vol_b":"193,744.82","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-15.57","trend":"down","marketcap":"723,639,147","lq":"0","p_rate":3,"high":"6.748","low":"4.403","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.002540","vol_a":"80098524.349606","vol_b":"193,091.74","curr_a":"SRK","curr_b":"USDT","rate_percent":"-31.14","trend":"down","marketcap":"20,812,909","lq":"0","p_rate":6,"high":"0.004677","low":"0.000852","rate_percent_utc0":"-31.14","rate_percent_utc8":"-31.14","rate_percent_str":"-31.14%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.138","vol_a":"48624.32865655","vol_b":"191,003.07","curr_a":"VGX","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"1,152,359,402","lq":"0","p_rate":3,"high":"4.389","low":"3.512","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.5994","vol_a":"77213.968599283","vol_b":"190,905.01","curr_a":"K21","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.75","low":"2.2148","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.714","vol_a":"18261.031693013","vol_b":"189,651.20","curr_a":"UMA","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"683,650,215","lq":"0","p_rate":3,"high":"11.673","low":"9.368","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.8736","vol_a":"213680.62419586","vol_b":"189,628.60","curr_a":"DREP","curr_b":"USDT","rate_percent":"-17.90","trend":"down","marketcap":"1,944,616,128","lq":"0","p_rate":4,"high":"1.0826","low":"0.721","rate_percent_utc0":"-17.90","rate_percent_utc8":"-17.90","rate_percent_str":"-17.90%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04104","vol_a":"4494473.4070017","vol_b":"188,076.42","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04587","low":"0.04","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9932","vol_a":"188740.47170908","vol_b":"187,592.73","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"8,705,818,648","lq":"0","p_rate":4,"high":"0.9996","low":"0.9799","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.6259","vol_a":"305765.60757471","vol_b":"186,054.55","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"5,510,964","lq":"0","p_rate":4,"high":"0.6645","low":"0.582","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019237","vol_a":"9979963.3281587","vol_b":"185,765.84","curr_a":"XVG","curr_b":"USDT","rate_percent":"-13.19","trend":"down","marketcap":"317,066,706","lq":"0","p_rate":6,"high":"0.022351","low":"0.01574","rate_percent_utc0":"-13.19","rate_percent_utc8":"-13.19","rate_percent_str":"-13.19%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.013","vol_a":"22587.58687928","vol_b":"181,788.95","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-23.21","trend":"down","marketcap":"19,631,978","lq":"0","p_rate":3,"high":"10.435","low":"6.399","rate_percent_utc0":"-23.21","rate_percent_utc8":"-23.21","rate_percent_str":"-23.21%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.2285","vol_a":"800486.87861904","vol_b":"180,880.99","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"66,910,099","lq":"0","p_rate":4,"high":"0.2487","low":"0.2071","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1573","vol_a":"1117492.5421447","vol_b":"180,828.90","curr_a":"VELO","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"63,313,250","lq":"0","p_rate":4,"high":"0.1842","low":"0.15","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0738","vol_a":"2660733.3893249","vol_b":"179,100.20","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"9,295,460","lq":"0","p_rate":4,"high":"0.0842","low":"0.0584","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00851","vol_a":"20196116.26971","vol_b":"178,730.42","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"8,404,476","lq":"0","p_rate":5,"high":"0.01016","low":"0.00759","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6274","vol_a":"291208.80305247","vol_b":"177,550.75","curr_a":"XED","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"40,384,483","lq":"0","p_rate":4,"high":"0.6711","low":"0.5646","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"31.29","vol_a":"5208.2467849062","vol_b":"175,140.81","curr_a":"SUP","curr_b":"USDT","rate_percent":"-24.03","trend":"down","marketcap":"1,674,630","lq":"0","p_rate":2,"high":"41.66","low":"23.05","rate_percent_utc0":"-24.03","rate_percent_utc8":"-24.03","rate_percent_str":"-24.03%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"16.834","vol_a":"10903.742","vol_b":"174,993.49","curr_a":"UNI","curr_b":"USD","rate_percent":"-14.47","trend":"down","marketcap":"10,569,351,101","lq":"0","p_rate":3,"high":"19.699","low":"13.467","rate_percent_utc0":"-14.47","rate_percent_utc8":"-14.47","rate_percent_str":"-14.47%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"4.036","vol_a":"39434.451984765","vol_b":"174,647.93","curr_a":"NORD","curr_b":"USDT","rate_percent":"-28.76","trend":"down","marketcap":"9,692,662","lq":"0","p_rate":3,"high":"5.667","low":"3.887","rate_percent_utc0":"-28.76","rate_percent_utc8":"-28.76","rate_percent_str":"-28.76%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.297","vol_a":"150227.21860722","vol_b":"174,599.57","curr_a":"KINE","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"17,055,550","lq":"0","p_rate":3,"high":"1.371","low":"0.992","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.108318","vol_a":"153613.02341714","vol_b":"174,551.21","curr_a":"POG","curr_b":"USDT","rate_percent":"-16.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.32825","low":"1.052675","rate_percent_utc0":"-16.04","rate_percent_utc8":"-16.04","rate_percent_str":"-16.04%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"11.669","vol_a":"14744.89310234","vol_b":"174,236.06","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"22,916,282","lq":"0","p_rate":3,"high":"12.876","low":"11.128","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"6.496","vol_a":"27419.264661985","vol_b":"172,146.74","curr_a":"KTN","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"11,009,420","lq":"0","p_rate":3,"high":"7.211","low":"5.5","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.046966","vol_a":"3853173.1083076","vol_b":"172,081.47","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049456","low":"0.037829","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.030615","vol_a":"5571428.0931275","vol_b":"171,827.11","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03297","low":"0.027243","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14343","vol_a":"1220333.3301621","vol_b":"170,396.13","curr_a":"DATA","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"99,992,616","lq":"0","p_rate":5,"high":"0.15387","low":"0.12412","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.25154","vol_a":"672682.02872883","vol_b":"170,125.60","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28201","low":"0.22557","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000869","vol_a":"209473263.7487","vol_b":"170,006.15","curr_a":"ATP","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"3,476,000","lq":"0","p_rate":6,"high":"0.000908","low":"0.00075","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0061460","vol_a":"26326632.166924","vol_b":"169,292.15","curr_a":"GAN","curr_b":"USDT","rate_percent":"-21.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0080991","low":"0.005891","rate_percent_utc0":"-21.10","rate_percent_utc8":"-21.10","rate_percent_str":"-21.10%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.43833","vol_a":"382851.21126892","vol_b":"168,763.61","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-12.57","trend":"down","marketcap":"15,926,407","lq":"0","p_rate":5,"high":"0.5","low":"0.37668","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.611","vol_a":"109084.16550025","vol_b":"168,480.11","curr_a":"DPET","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"21,909,600","lq":"0","p_rate":3,"high":"1.711","low":"1.301","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1544.60","vol_a":"108.14717907","vol_b":"168,180.25","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"166,271,556","lq":"0","p_rate":2,"high":"1720.74","low":"1477.57","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.10","vol_a":"27656.311797166","vol_b":"168,052.80","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.35","low":"5.11","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"140.00","vol_a":"1258.7965086164","vol_b":"168,029.82","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"152.36","low":"114.72","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8490","vol_a":"183808.8411601","vol_b":"167,871.14","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-16.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0288","low":"0.74","rate_percent_utc0":"-16.87","rate_percent_utc8":"-16.87","rate_percent_str":"-16.87%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.8274","vol_a":"95405.36398983","vol_b":"167,648.69","curr_a":"SYN","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0233","low":"1.5031","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4898","vol_a":"355231.73220232","vol_b":"166,865.14","curr_a":"GLM","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"489,800,000","lq":"0","p_rate":4,"high":"0.55","low":"0.392","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0069326","vol_a":"23672399.516686","vol_b":"164,399.01","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"296,632,399","lq":"0","p_rate":7,"high":"0.0079003","low":"0.0057207","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.709","vol_a":"223475.25546618","vol_b":"163,702.06","curr_a":"MATH","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"81,078,520","lq":"0","p_rate":3,"high":"0.788","low":"0.697","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01034","vol_a":"16750136.897092","vol_b":"162,842.77","curr_a":"MFT","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01161","low":"0.00844","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.7415","vol_a":"91987.64534258","vol_b":"161,973.65","curr_a":"AGLD","curr_b":"USD","rate_percent":"-18.08","trend":"down","marketcap":"115,600,772","lq":"0","p_rate":4,"high":"2.1362","low":"1.4419","rate_percent_utc0":"-18.08","rate_percent_utc8":"-18.08","rate_percent_str":"-18.08%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00811","vol_a":"19941055.354373","vol_b":"161,481.73","curr_a":"NEST","curr_b":"USDT","rate_percent":"-15.43","trend":"down","marketcap":"14,182,480","lq":"0","p_rate":5,"high":"0.00968","low":"0.00663","rate_percent_utc0":"-15.43","rate_percent_utc8":"-15.43","rate_percent_str":"-15.43%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07922","vol_a":"2085207.5017905","vol_b":"161,296.47","curr_a":"XDC","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08419","low":"0.07215","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17404","vol_a":"961906.859257","vol_b":"160,735.82","curr_a":"ABT","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"16,219,939","lq":"0","p_rate":5,"high":"0.1851","low":"0.15613","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"198.64","vol_a":"841.39821305","vol_b":"159,934.86","curr_a":"AAVE","curr_b":"USD","rate_percent":"-9.97","trend":"down","marketcap":"2,660,230,382","lq":"0","p_rate":2,"high":"221.28","low":"157.05","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010605","vol_a":"15592602.530638","vol_b":"159,021.03","curr_a":"CRE","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"106,050,000","lq":"0","p_rate":6,"high":"0.012219","low":"0.00847","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02349","vol_a":"6952995.1662804","vol_b":"158,383.09","curr_a":"FAST","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02619","low":"0.01906","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3869","vol_a":"434916.03093176","vol_b":"158,377.01","curr_a":"CVC","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"259,223,000","lq":"0","p_rate":4,"high":"0.4522","low":"0.3046","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14178","vol_a":"1080513.7902657","vol_b":"157,978.61","curr_a":"HAI","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"64,037,954","lq":"0","p_rate":5,"high":"0.15494","low":"0.13604","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"18.591","vol_a":"8847.3362749555","vol_b":"157,310.65","curr_a":"REP","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"204,501,000","lq":"0","p_rate":3,"high":"20.488","low":"15.344","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.856","vol_a":"42029.22948427","vol_b":"156,716.27","curr_a":"CEL","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"1,478,030,118","lq":"0","p_rate":3,"high":"3.927","low":"3.492","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"6.516","vol_a":"23953.959464247","vol_b":"155,566.10","curr_a":"ORN","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"166,646,700","lq":"0","p_rate":3,"high":"7.15","low":"5.923","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"9.035","vol_a":"16526.820386946","vol_b":"155,067.57","curr_a":"CWS","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"4,770,480","lq":"0","p_rate":3,"high":"10.214","low":"8.66","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.658931","vol_a":"240299.95839952","vol_b":"154,774.90","curr_a":"VENT","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"15,952,720","lq":"0","p_rate":6,"high":"0.701758","low":"0.56637","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.0473","vol_a":"52800.58875944","vol_b":"154,695.67","curr_a":"MNW","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2126","low":"2.6231","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0011673","vol_a":"135965580.0334","vol_b":"153,871.72","curr_a":"LION","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"5,836,500","lq":"0","p_rate":7,"high":"0.0013301","low":"0.0009612","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"468.35","vol_a":"341.22066114","vol_b":"153,818.22","curr_a":"BCH","curr_b":"USD","rate_percent":"-10.57","trend":"down","marketcap":"8,855,550,091","lq":"0","p_rate":2,"high":"524.7","low":"348.93","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04316","vol_a":"3365366.7673361","vol_b":"152,943.78","curr_a":"SPA","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"11,689,094","lq":"0","p_rate":5,"high":"0.04965","low":"0.042","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03097","vol_a":"4947874.377919","vol_b":"152,912.83","curr_a":"BLY","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03519","low":"0.0278","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2550","vol_a":"598275.04487271","vol_b":"152,681.32","curr_a":"FINE","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"10,470,257","lq":"0","p_rate":4,"high":"0.2782","low":"0.2359","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.820","vol_a":"31944.72322855","vol_b":"152,605.96","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"335,968,460","lq":"0","p_rate":3,"high":"5.462","low":"4.421","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"431.65","vol_a":"342.6616462225","vol_b":"152,385.24","curr_a":"DG","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"469.18","low":"418.31","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"24.346","vol_a":"6638.85654906","vol_b":"152,264.54","curr_a":"RGT","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"274,018,198","lq":"0","p_rate":3,"high":"26.384","low":"18.626","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.1999","vol_a":"755193.49960551","vol_b":"152,210.77","curr_a":"STAR","curr_b":"USDT","rate_percent":"-23.67","trend":"down","marketcap":"39,980,000","lq":"0","p_rate":4,"high":"0.2625","low":"0.165","rate_percent_utc0":"-23.67","rate_percent_utc8":"-23.67","rate_percent_str":"-23.67%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.05870","vol_a":"2609909.0094991","vol_b":"150,461.22","curr_a":"BORING","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"25,447,622","lq":"0","p_rate":5,"high":"0.06691","low":"0.04598","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00028498","vol_a":"541383853.74523","vol_b":"150,280.91","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"14,392,915","lq":"0","p_rate":8,"high":"0.00034631","low":"0.00024923","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.27533","vol_a":"559115.84336874","vol_b":"149,629.97","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"143,811,784","lq":"0","p_rate":5,"high":"0.31547","low":"0.24215","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.074516","vol_a":"1884588.6290612","vol_b":"149,487.01","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-17.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.091099","low":"0.060001","rate_percent_utc0":"-17.67","rate_percent_utc8":"-17.67","rate_percent_str":"-17.67%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3688","vol_a":"425667.47059023","vol_b":"148,570.53","curr_a":"YLD","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3809","low":"0.325","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02542","vol_a":"5916283.8285627","vol_b":"148,466.28","curr_a":"SUN","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"126,391,697","lq":"0","p_rate":5,"high":"0.02812","low":"0.023","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4212","vol_a":"105964.65094401","vol_b":"147,976.56","curr_a":"KNC","curr_b":"USDT","rate_percent":"-13.90","trend":"down","marketcap":"291,418,771","lq":"0","p_rate":4,"high":"1.6516","low":"1.2109","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.6341","vol_a":"52833.22233397","vol_b":"147,400.39","curr_a":"PORT","curr_b":"USDT","rate_percent":"-13.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0674","low":"2.6","rate_percent_utc0":"-13.94","rate_percent_utc8":"-13.94","rate_percent_str":"-13.94%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0004733","vol_a":"329043014.61977","vol_b":"147,087.79","curr_a":"OCN","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"3,786,400","lq":"0","p_rate":7,"high":"0.0005114","low":"0.0004001","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.171","vol_a":"866234.60973166","vol_b":"146,711.71","curr_a":"PVU","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.19","low":"0.142","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01484","vol_a":"9509786.9634557","vol_b":"146,473.63","curr_a":"FLY","curr_b":"USDT","rate_percent":"-16.15","trend":"down","marketcap":"2,846,667","lq":"0","p_rate":5,"high":"0.01779","low":"0.01283","rate_percent_utc0":"-16.15","rate_percent_utc8":"-16.15","rate_percent_str":"-16.15%<\/font>","multiple":3},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.28155","vol_a":"504561.05948611","vol_b":"146,178.55","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31462","low":"0.271","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.43739","vol_a":"305572.14673582","vol_b":"145,773.33","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-13.46","trend":"down","marketcap":"7,665,770","lq":"0","p_rate":5,"high":"0.50574","low":"0.43671","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005164","vol_a":"30748867.591797","vol_b":"145,712.26","curr_a":"LIFE","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005374","low":"0.004183","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.592","vol_a":"40873.11121953","vol_b":"145,698.77","curr_a":"CBK","curr_b":"USDT","rate_percent":"-13.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.27","low":"3.125","rate_percent_utc0":"-13.96","rate_percent_utc8":"-13.96","rate_percent_str":"-13.96%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.112277","vol_a":"1363243.5590003","vol_b":"145,582.79","curr_a":"ASM","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.124001","low":"0.095606","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.7024","vol_a":"213276.08905617","vol_b":"145,077.12","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7904","low":"0.614","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.512","vol_a":"59092.53026619","vol_b":"144,960.63","curr_a":"DFA","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"130,833,332","lq":"0","p_rate":3,"high":"2.656","low":"2.199","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003718","vol_a":"3799897095961.2","vol_b":"143,944.50","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-15.95","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000485","low":"0.000000028","rate_percent_utc0":"-15.95","rate_percent_utc8":"-15.95","rate_percent_str":"-15.95%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.018896","vol_a":"6759813.8621462","vol_b":"143,714.68","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-13.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027163","low":"0.016931","rate_percent_utc0":"-13.32","rate_percent_utc8":"-13.32","rate_percent_str":"-13.32%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000028554","vol_a":"51610438979.734","vol_b":"142,932.13","curr_a":"CATE","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"101,188,985","lq":"0","p_rate":10,"high":"0.0000033128","low":"0.000002","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.16000","vol_a":"865106.67569199","vol_b":"140,661.93","curr_a":"HORD","curr_b":"USDT","rate_percent":"-17.98","trend":"down","marketcap":"4,864,000","lq":"0","p_rate":5,"high":"0.19564","low":"0.14784","rate_percent_utc0":"-17.98","rate_percent_utc8":"-17.98","rate_percent_str":"-17.98%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"8.441","vol_a":"17122.98570878","vol_b":"139,024.87","curr_a":"RUNE","curr_b":"USD","rate_percent":"-11.12","trend":"down","marketcap":"1,943,464,281","lq":"0","p_rate":3,"high":"9.54","low":"6.304","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"2.60856","vol_a":"53302.71724391","vol_b":"138,608.50","curr_a":"MGA","curr_b":"USDT","rate_percent":"-20.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.32587","low":"2.34901","rate_percent_utc0":"-20.88","rate_percent_utc8":"-20.88","rate_percent_str":"-20.88%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.8617","vol_a":"52303.92928","vol_b":"138,477.07","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.82","trend":"down","marketcap":"2,389,830,449","lq":"0","p_rate":4,"high":"3.2557","low":"2.1144","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"9.4946","vol_a":"15157.63346722","vol_b":"138,428.86","curr_a":"DYDX","curr_b":"USD","rate_percent":"-22.95","trend":"down","marketcap":"541,686,793","lq":"0","p_rate":4,"high":"12.4037","low":"7.3814","rate_percent_utc0":"-22.95","rate_percent_utc8":"-22.95","rate_percent_str":"-22.95%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4428","vol_a":"340001.00983325","vol_b":"138,082.57","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"26,714,898","lq":"0","p_rate":4,"high":"0.4637","low":"0.3512","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.68511","vol_a":"45306.63167192","vol_b":"136,815.93","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-21.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.42579","low":"2.41027","rate_percent_utc0":"-21.07","rate_percent_utc8":"-21.07","rate_percent_str":"-21.07%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.45116","vol_a":"105647.08952087","vol_b":"136,731.03","curr_a":"IONX","curr_b":"USDT","rate_percent":"16.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.45373","low":"1.19152","rate_percent_utc0":"16.31","rate_percent_utc8":"16.31","rate_percent_str":"16.31%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.054854","vol_a":"2473857.4206238","vol_b":"136,583.19","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.067137","low":"0.052","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.14949","vol_a":"896228.77477691","vol_b":"136,512.19","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-15.46","trend":"down","marketcap":"14,880,771","lq":"0","p_rate":5,"high":"0.17711","low":"0.13859","rate_percent_utc0":"-15.46","rate_percent_utc8":"-15.46","rate_percent_str":"-15.46%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.11327","vol_a":"1255731.6051797","vol_b":"135,824.23","curr_a":"STPT","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"116,117,973","lq":"0","p_rate":5,"high":"0.12913","low":"0.08927","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.17220","vol_a":"779298.61046248","vol_b":"135,381.25","curr_a":"SHI","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19054","low":"0.16649","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.4575","vol_a":"96408.65906218","vol_b":"134,726.91","curr_a":"PROS","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"6,442,274","lq":"0","p_rate":4,"high":"1.568","low":"1.21","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01956","vol_a":"6820980.1509195","vol_b":"134,141.50","curr_a":"GNX","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"5,214,442","lq":"0","p_rate":5,"high":"0.02296","low":"0.01699","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"4.2541","vol_a":"30088.8753","vol_b":"133,577.94","curr_a":"SRM","curr_b":"USD","rate_percent":"-14.35","trend":"down","marketcap":"212,705,000","lq":"0","p_rate":4,"high":"4.9764","low":"3.7909","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.704570","vol_a":"185205.15999819","vol_b":"133,232.39","curr_a":"SRP","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.764333","low":"0.68","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2904","vol_a":"448733.87205562","vol_b":"133,184.68","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-20.43","trend":"down","marketcap":"4,450,602","lq":"0","p_rate":4,"high":"0.3662","low":"0.2201","rate_percent_utc0":"-20.43","rate_percent_utc8":"-20.43","rate_percent_str":"-20.43%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001886","vol_a":"832250892.80247","vol_b":"133,002.89","curr_a":"FTI","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"537,510","lq":"0","p_rate":7,"high":"0.0002276","low":"0.0001172","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.414","vol_a":"93190.77237272","vol_b":"132,520.96","curr_a":"TKO","curr_b":"USDT","rate_percent":"-11.45","trend":"down","marketcap":"153,301,167","lq":"0","p_rate":3,"high":"1.597","low":"1.281","rate_percent_utc0":"-11.45","rate_percent_utc8":"-11.45","rate_percent_str":"-11.45%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009883","vol_a":"13783405.639977","vol_b":"131,850.31","curr_a":"MBL","curr_b":"USDT","rate_percent":"-15.19","trend":"down","marketcap":"63,119,898","lq":"0","p_rate":6,"high":"0.011696","low":"0.007971","rate_percent_utc0":"-15.19","rate_percent_utc8":"-15.19","rate_percent_str":"-15.19%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.897","vol_a":"45900.55447792","vol_b":"131,133.55","curr_a":"REF","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.309","low":"2.558","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"90.49","vol_a":"1316.63695511","vol_b":"130,997.89","curr_a":"MLN","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"122,012,644","lq":"0","p_rate":2,"high":"110.04","low":"85.41","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.579","vol_a":"80738.353903749","vol_b":"129,765.94","curr_a":"DIA","curr_b":"USDT","rate_percent":"-14.18","trend":"down","marketcap":"65,418,655","lq":"0","p_rate":3,"high":"1.848","low":"1.39","rate_percent_utc0":"-14.18","rate_percent_utc8":"-14.18","rate_percent_str":"-14.18%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.06953","vol_a":"1789569.565033","vol_b":"129,724.88","curr_a":"FORM","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"5,545,227","lq":"0","p_rate":5,"high":"0.08064","low":"0.0695","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.08513","vol_a":"1542790.729223","vol_b":"128,337.53","curr_a":"TRX","curr_b":"USD","rate_percent":"-7.71","trend":"down","marketcap":"6,100,386,632","lq":"0","p_rate":5,"high":"0.09213","low":"0.07483","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.131720","vol_a":"878128.88734398","vol_b":"127,816.79","curr_a":"XWG","curr_b":"USDT","rate_percent":"-16.11","trend":"down","marketcap":"395,160,000","lq":"0","p_rate":6,"high":"0.182","low":"0.12674","rate_percent_utc0":"-16.11","rate_percent_utc8":"-16.11","rate_percent_str":"-16.11%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.018137","vol_a":"7145056.7092807","vol_b":"126,284.88","curr_a":"NBS","curr_b":"USDT","rate_percent":"-13.62","trend":"down","marketcap":"56,147,055","lq":"0","p_rate":6,"high":"0.021091","low":"0.015496","rate_percent_utc0":"-13.62","rate_percent_utc8":"-13.62","rate_percent_str":"-13.62%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04896","vol_a":"2678588.4582442","vol_b":"126,253.15","curr_a":"STBU","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"1,615,650","lq":"0","p_rate":5,"high":"0.05363","low":"0.04335","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"37.43","vol_a":"3480.6334277372","vol_b":"125,751.11","curr_a":"NMR","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"178,444,007","lq":"0","p_rate":2,"high":"41.8","low":"34.14","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2778.97","vol_a":"48.3027718114","vol_b":"125,624.84","curr_a":"YFII","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"107,257,126","lq":"0","p_rate":2,"high":"3198.3","low":"2170.96686","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":3},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3347","vol_a":"414294.13969396","vol_b":"125,401.56","curr_a":"AST","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"50,205,000","lq":"0","p_rate":4,"high":"0.3547","low":"0.2344","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.5806","vol_a":"36384.680842917","vol_b":"123,364.89","curr_a":"LEO","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"3,367,851,450","lq":"0","p_rate":4,"high":"3.6387","low":"3.1212","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"11.522","vol_a":"10374.833572983","vol_b":"123,049.47","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-14.89","trend":"down","marketcap":"162,276,781","lq":"0","p_rate":3,"high":"13.665","low":"10.15","rate_percent_utc0":"-14.89","rate_percent_utc8":"-14.89","rate_percent_str":"-14.89%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"10.388","vol_a":"11513.76460609","vol_b":"123,031.06","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.839","low":"10.1","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4317","vol_a":"270253.60879139","vol_b":"122,789.41","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-12.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4994","low":"0.4287","rate_percent_utc0":"-12.61","rate_percent_utc8":"-12.61","rate_percent_str":"-12.61%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"34.344","vol_a":"3640.9400995814","vol_b":"122,175.90","curr_a":"CORN","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"42","low":"22.144","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2293","vol_a":"525919.28538158","vol_b":"122,137.62","curr_a":"WAR","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2591","low":"0.2019","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.009730","vol_a":"11321392.931538","vol_b":"122,103.19","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-29.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013862","low":"0.009","rate_percent_utc0":"-29.80","rate_percent_utc8":"-29.80","rate_percent_str":"-29.80%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010761","vol_a":"10732090.08587","vol_b":"121,568.85","curr_a":"OLY","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"21,522","lq":"0","p_rate":6,"high":"0.015","low":"0.00828","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.087","vol_a":"115124.72558363","vol_b":"121,285.28","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"9,928,371","lq":"0","p_rate":3,"high":"1.223","low":"0.952","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.6171","vol_a":"46832.840704","vol_b":"120,451.81","curr_a":"1INCH","curr_b":"USD","rate_percent":"-14.54","trend":"down","marketcap":"472,025,709","lq":"0","p_rate":4,"high":"3.0908","low":"2.0545","rate_percent_utc0":"-14.54","rate_percent_utc8":"-14.54","rate_percent_str":"-14.54%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01131","vol_a":"10702210.13069","vol_b":"120,119.55","curr_a":"DOG","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01265","low":"0.01","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"13.39","vol_a":"8811.5839838235","vol_b":"119,216.02","curr_a":"PROM","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"81,946,800","lq":"0","p_rate":2,"high":"15.79","low":"12.19","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.12220","vol_a":"939380.56930725","vol_b":"119,032.32","curr_a":"KFT","curr_b":"USDT","rate_percent":"-14.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15185","low":"0.12","rate_percent_utc0":"-14.92","rate_percent_utc8":"-14.92","rate_percent_str":"-14.92%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.2272","vol_a":"13209.02914767","vol_b":"118,523.83","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.8598","low":"8.059","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.05284","vol_a":"2295746.8849136","vol_b":"117,742.44","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"6,804,759","lq":"0","p_rate":5,"high":"0.06258","low":"0.04417","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9942","vol_a":"114517.89789084","vol_b":"117,662.92","curr_a":"MTA","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"13,584,875","lq":"0","p_rate":4,"high":"1.1514","low":"0.8833","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.397","vol_a":"6507.23928337","vol_b":"117,626.77","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"115,378,496","lq":"0","p_rate":3,"high":"19.166","low":"16.998","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.2096","vol_a":"27886.3424815","vol_b":"117,490.60","curr_a":"STRP","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.6476","low":"3.8774","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"5.0014","vol_a":"22592.15354028","vol_b":"116,876.35","curr_a":"TEER","curr_b":"USDT","rate_percent":"-23.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.5694","low":"4.6587","rate_percent_utc0":"-23.18","rate_percent_utc8":"-23.18","rate_percent_str":"-23.18%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07867","vol_a":"1604937.7013621","vol_b":"116,725.72","curr_a":"SNT","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"305,277,660","lq":"0","p_rate":5,"high":"0.0847","low":"0.05886","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"10.643","vol_a":"11492.60188005","vol_b":"116,574.22","curr_a":"SSV","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.784","low":"8.1","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.59896","vol_a":"10293.50419995","vol_b":"115,922.00","curr_a":"SOV","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.45042","low":"10.04145","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.20900","vol_a":"543825.69646641","vol_b":"115,522.35","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"3,857,012","lq":"0","p_rate":5,"high":"0.23369","low":"0.18741","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2297","vol_a":"536500.74387451","vol_b":"115,229.88","curr_a":"REVV","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"63,918,767","lq":"0","p_rate":4,"high":"0.2363","low":"0.1792","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.24921","vol_a":"473795.04217794","vol_b":"114,436.13","curr_a":"PNL","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26499","low":"0.22627","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.067225","vol_a":"1609942.654019","vol_b":"113,816.73","curr_a":"YCT","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.082017","low":"0.064646","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.78352","vol_a":"151862.11921918","vol_b":"113,737.88","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.88","low":"0.58806","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.06936","vol_a":"1587894.4921036","vol_b":"113,640.92","curr_a":"DOE","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08025","low":"0.06322","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6160","vol_a":"184924.89945194","vol_b":"112,684.40","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"542,080","lq":"0","p_rate":4,"high":"0.695","low":"0.4974","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1238","vol_a":"931559.5166175","vol_b":"112,625.76","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"7,163,628","lq":"0","p_rate":4,"high":"0.1385","low":"0.1057","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"38.431","vol_a":"3013.4904750566","vol_b":"112,228.15","curr_a":"TRB","curr_b":"USDT","rate_percent":"-17.05","trend":"down","marketcap":"60,872,168","lq":"0","p_rate":3,"high":"46.333","low":"27.808","rate_percent_utc0":"-17.05","rate_percent_utc8":"-17.05","rate_percent_str":"-17.05%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7176","vol_a":"165492.228","vol_b":"112,115.33","curr_a":"GRT","curr_b":"USD","rate_percent":"-11.40","trend":"down","marketcap":"3,384,011,580","lq":"0","p_rate":4,"high":"0.811","low":"0.5513","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2258","vol_a":"479249.1184857","vol_b":"111,625.22","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-19.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2799","low":"0.192","rate_percent_utc0":"-19.27","rate_percent_utc8":"-19.27","rate_percent_str":"-19.27%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.806","vol_a":"137807.88844056","vol_b":"110,574.50","curr_a":"DHV","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"161,200","lq":"0","p_rate":3,"high":"0.849","low":"0.744","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.020065","vol_a":"5579185.1830982","vol_b":"110,066.45","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022516","low":"0.01763","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"766.80","vol_a":"144.1302145856","vol_b":"110,027.33","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-13.64","trend":"down","marketcap":"19,736,665","lq":"0","p_rate":2,"high":"888.94","low":"651.55779","rate_percent_utc0":"-13.64","rate_percent_utc8":"-13.64","rate_percent_str":"-13.64%<\/font>","multiple":3},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"2.2435","vol_a":"49934.31347162","vol_b":"109,546.22","curr_a":"MYRA","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5088","low":"1.601","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02073","vol_a":"4986226.4436627","vol_b":"109,401.71","curr_a":"MPH","curr_b":"USDT","rate_percent":"-15.18","trend":"down","marketcap":"6,912,183","lq":"0","p_rate":5,"high":"0.02508","low":"0.01983","rate_percent_utc0":"-15.18","rate_percent_utc8":"-15.18","rate_percent_str":"-15.18%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.392","vol_a":"286228.37836843","vol_b":"108,875.34","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"6,503,728","lq":"0","p_rate":3,"high":"0.434","low":"0.364","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.48495","vol_a":"221338.93686351","vol_b":"108,790.65","curr_a":"GUM","curr_b":"USDT","rate_percent":"-14.21","trend":"down","marketcap":"1,272,994","lq":"0","p_rate":5,"high":"0.63185","low":"0.34692","rate_percent_utc0":"-14.21","rate_percent_utc8":"-14.21","rate_percent_str":"-14.21%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3350","vol_a":"335005.77170058","vol_b":"108,674.46","curr_a":"NOIA","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"121,793,201","lq":"0","p_rate":4,"high":"0.3392","low":"0.3123","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"37.19","vol_a":"2949.0886638429","vol_b":"108,416.99","curr_a":"TORN","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"10,729,129","lq":"0","p_rate":2,"high":"41.55","low":"33.71","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"49000.10","vol_a":"2.1803274938","vol_b":"106,996.25","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"12,204,846,908","lq":"0","p_rate":2,"high":"53176.19","low":"42297.3","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0896","vol_a":"1166510.7550755","vol_b":"106,299.98","curr_a":"PET","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.097","low":"0.0864","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001599","vol_a":"64843931.263059","vol_b":"105,953.71","curr_a":"PHM","curr_b":"USDT","rate_percent":"-20.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002015","low":"0.001539","rate_percent_utc0":"-20.60","rate_percent_utc8":"-20.60","rate_percent_str":"-20.60%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3409","vol_a":"311431.44914397","vol_b":"105,897.66","curr_a":"ASD","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"225,203,747","lq":"0","p_rate":4,"high":"0.3975","low":"0.3131","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.004439","vol_a":"24585728.562281","vol_b":"104,128.63","curr_a":"LBA","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"3,730,581","lq":"0","p_rate":6,"high":"0.004877","low":"0.003514","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.7996","vol_a":"133965.588","vol_b":"103,407.95","curr_a":"CQT","curr_b":"USD","rate_percent":"-9.06","trend":"down","marketcap":"64,271,770","lq":"0","p_rate":4,"high":"0.886","low":"0.7056","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02528","vol_a":"3943577.3098159","vol_b":"103,261.44","curr_a":"PST","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"1,332,068","lq":"0","p_rate":5,"high":"0.03166","low":"0.02185","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"116.463","vol_a":"919.626778","vol_b":"102,721.70","curr_a":"AXS","curr_b":"USD","rate_percent":"-8.05","trend":"down","marketcap":"7,093,470,173","lq":"0","p_rate":3,"high":"128.905","low":"99.374","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.007575","vol_a":"12110810.873302","vol_b":"102,418.89","curr_a":"LABS","curr_b":"USDT","rate_percent":"-22.54","trend":"down","marketcap":"15,777,033","lq":"0","p_rate":6,"high":"0.009811","low":"0.007575","rate_percent_utc0":"-22.54","rate_percent_utc8":"-22.54","rate_percent_str":"-22.54%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003122","vol_a":"39425219.248642","vol_b":"102,383.14","curr_a":"SMT","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"4,413,624","lq":"0","p_rate":6,"high":"0.0032","low":"0.00231","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.4271","vol_a":"239807.73262107","vol_b":"101,907.39","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"9,395,001","lq":"0","p_rate":4,"high":"0.4709","low":"0.3205","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.973","vol_a":"34191.394193078","vol_b":"101,777.82","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-17.16","trend":"down","marketcap":"24,026,704","lq":"0","p_rate":3,"high":"3.589","low":"2.6","rate_percent_utc0":"-17.16","rate_percent_utc8":"-17.16","rate_percent_str":"-17.16%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"4.112","vol_a":"24054.479833227","vol_b":"99,964.88","curr_a":"FROG","curr_b":"USDT","rate_percent":"-16.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.943","low":"3.361","rate_percent_utc0":"-16.81","rate_percent_utc8":"-16.81","rate_percent_str":"-16.81%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.24845","vol_a":"427418.94205305","vol_b":"99,042.71","curr_a":"BFC","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"209,799,798","lq":"0","p_rate":5,"high":"0.27783","low":"0.20403","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.007238","vol_a":"12129178.838558","vol_b":"98,606.79","curr_a":"WEX","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011195","low":"0.005716","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5020","vol_a":"201142.21623366","vol_b":"98,255.80","curr_a":"STND","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"2,585,300","lq":"0","p_rate":4,"high":"0.5634","low":"0.4569","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.2928","vol_a":"80503.8049","vol_b":"97,968.94","curr_a":"EDEN","curr_b":"USD","rate_percent":"-11.56","trend":"down","marketcap":"100,265,599","lq":"0","p_rate":4,"high":"1.4857","low":"0.986","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3357","vol_a":"287032.20452402","vol_b":"97,681.90","curr_a":"UMB","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"24,862,003","lq":"0","p_rate":4,"high":"0.3829","low":"0.3205","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.86779","vol_a":"112113.41707538","vol_b":"96,466.75","curr_a":"CYS","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.00998","low":"0.78578","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.098","vol_a":"92591.132071089","vol_b":"96,115.92","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"283,823,817","lq":"0","p_rate":3,"high":"1.228","low":"0.818","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.005407","vol_a":"18661578.993106","vol_b":"95,860.97","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"4,678,278","lq":"0","p_rate":6,"high":"0.00609","low":"0.004577","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03234","vol_a":"3063824.1308698","vol_b":"95,521.47","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"2,287,142","lq":"0","p_rate":5,"high":"0.0362","low":"0.02794","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"30.92","vol_a":"3056.5675860683","vol_b":"95,470.82","curr_a":"SPI","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"30,920,000","lq":"0","p_rate":2,"high":"33.96","low":"27.54","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.841","vol_a":"48324.160398","vol_b":"95,178.43","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-15.08","trend":"down","marketcap":"9,202,724,633","lq":"0","p_rate":3,"high":"2.301","low":"1.817","rate_percent_utc0":"-15.08","rate_percent_utc8":"-15.08","rate_percent_str":"-15.08%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2830","vol_a":"331104.17302548","vol_b":"94,919.47","curr_a":"CART","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"3,396,000","lq":"0","p_rate":4,"high":"0.3082","low":"0.2788","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1505","vol_a":"613591.62815029","vol_b":"94,628.18","curr_a":"DF","curr_b":"USDT","rate_percent":"-15.06","trend":"down","marketcap":"17,273,330","lq":"0","p_rate":4,"high":"0.1772","low":"0.1407","rate_percent_utc0":"-15.06","rate_percent_utc8":"-15.06","rate_percent_str":"-15.06%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.35129","vol_a":"276909.42631161","vol_b":"94,519.48","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42046","low":"0.26004","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"101.05","vol_a":"930.066742988","vol_b":"94,499.40","curr_a":"FARM","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"58,289,278","lq":"0","p_rate":2,"high":"112.13","low":"86.41","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.46421","vol_a":"197847.720777","vol_b":"94,495.98","curr_a":"STEP","curr_b":"USD","rate_percent":"-24.56","trend":"down","marketcap":"1,856,840","lq":"0","p_rate":5,"high":"1.40999","low":"0.3299","rate_percent_utc0":"-24.56","rate_percent_utc8":"-24.56","rate_percent_str":"-24.56%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3719","vol_a":"239604.47940903","vol_b":"94,012.06","curr_a":"VAI","curr_b":"USDT","rate_percent":"-12.76","trend":"down","marketcap":"1,763,348","lq":"0","p_rate":4,"high":"0.4264","low":"0.3698","rate_percent_utc0":"-12.76","rate_percent_utc8":"-12.76","rate_percent_str":"-12.76%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.18749","vol_a":"519681.62048661","vol_b":"93,701.69","curr_a":"EQX","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19563","low":"0.16917","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.1724","vol_a":"85010.99546762","vol_b":"92,731.14","curr_a":"THN","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"302,045","lq":"0","p_rate":4,"high":"1.2747","low":"0.8448","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004223","vol_a":"21336643.856319","vol_b":"92,503.96","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-15.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004997","low":"0.003801","rate_percent_utc0":"-15.48","rate_percent_utc8":"-15.48","rate_percent_str":"-15.48%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.0308","vol_a":"90923.91910904","vol_b":"92,264.90","curr_a":"KST","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.127","low":"0.8001","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11447","vol_a":"846923.92334133","vol_b":"91,964.83","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"3,284,803","lq":"0","p_rate":5,"high":"0.12795","low":"0.098","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.78124","vol_a":"109005.35575155","vol_b":"91,950.32","curr_a":"SNK","curr_b":"USDT","rate_percent":"-19.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.96787","low":"0.77796","rate_percent_utc0":"-19.28","rate_percent_utc8":"-19.28","rate_percent_str":"-19.28%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.8800","vol_a":"105932.05777637","vol_b":"91,541.67","curr_a":"ONG","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"685,141,784","lq":"0","p_rate":4,"high":"1.0116","low":"0.7771","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000596","vol_a":"1640371533.9841","vol_b":"91,534.22","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"1,797,463","lq":"0","p_rate":7,"high":"0.0000617","low":"0.0000456","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"7.0256","vol_a":"12572.08565296","vol_b":"90,953.08","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.7618","low":"6.9927","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.077253","vol_a":"1070685.8560127","vol_b":"90,551.16","curr_a":"KWS","curr_b":"USDT","rate_percent":"-18.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.094747","low":"0.070001","rate_percent_utc0":"-18.35","rate_percent_utc8":"-18.35","rate_percent_str":"-18.35%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.05515","vol_a":"84167.96945105","vol_b":"90,441.94","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.16472","low":"1.02844","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.3260","vol_a":"44047.385162795","vol_b":"89,118.55","curr_a":"DOP","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"2,735,456","lq":"0","p_rate":4,"high":"2.4766","low":"1.6872","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.96","vol_a":"4785.21076128","vol_b":"88,676.74","curr_a":"MM","curr_b":"USDT","rate_percent":"-12.62","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"22.05","low":"16.51","rate_percent_utc0":"-12.62","rate_percent_utc8":"-12.62","rate_percent_str":"-12.62%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.167","vol_a":"21936.45112093","vol_b":"88,399.84","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.365","low":"3.683","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26412","vol_a":"323639.06992806","vol_b":"88,344.55","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-11.52","trend":"down","marketcap":"660,300,000","lq":"0","p_rate":5,"high":"0.29879","low":"0.26101","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000029410","vol_a":"27771196134503","vol_b":"88,060.71","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-20.98","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000393","low":"0.000000002758","rate_percent_utc0":"-20.98","rate_percent_utc8":"-20.98","rate_percent_str":"-20.98%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0656","vol_a":"1325533.7418396","vol_b":"87,546.20","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"367,360","lq":"0","p_rate":4,"high":"0.0769","low":"0.0577","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05576","vol_a":"1519408.317871","vol_b":"86,658.00","curr_a":"RING","curr_b":"USDT","rate_percent":"-12.67","trend":"down","marketcap":"25,053,924","lq":"0","p_rate":5,"high":"0.06412","low":"0.05197","rate_percent_utc0":"-12.67","rate_percent_utc8":"-12.67","rate_percent_str":"-12.67%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02676","vol_a":"2884786.7335053","vol_b":"86,612.21","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"545,778","lq":"0","p_rate":5,"high":"0.03787","low":"0.02468","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.2906","vol_a":"34492.58736226","vol_b":"86,096.51","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"9,162,400","lq":"0","p_rate":4,"high":"3.2442","low":"2.255","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2161","vol_a":"401611.43195808","vol_b":"85,078.22","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2336","low":"0.193","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3134","vol_a":"268732.12280869","vol_b":"84,906.99","curr_a":"DFL","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.335","low":"0.2998","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9715","vol_a":"86812.930459638","vol_b":"84,721.29","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"2,361,347,118","lq":"0","p_rate":4,"high":"0.99","low":"0.9604","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.075107","vol_a":"1096610.7794484","vol_b":"83,923.12","curr_a":"NBP","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.083244","low":"0.067296","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.88750","vol_a":"45678.41128183","vol_b":"82,893.57","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"14,952,360","lq":"0","p_rate":5,"high":"1.98637","low":"1.66847","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.010515","vol_a":"8505765.0110859","vol_b":"82,831.21","curr_a":"EDG","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"78,236,617","lq":"0","p_rate":6,"high":"0.010911","low":"0.008973","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.6280","vol_a":"131092.64313607","vol_b":"82,797.60","curr_a":"POLK","curr_b":"USDT","rate_percent":"-13.19","trend":"down","marketcap":"7,661,600","lq":"0","p_rate":4,"high":"0.7254","low":"0.5293","rate_percent_utc0":"-13.19","rate_percent_utc8":"-13.19","rate_percent_str":"-13.19%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0025484","vol_a":"32160792.641177","vol_b":"82,796.89","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002842","low":"0.0022529","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.51330","vol_a":"166865.76119032","vol_b":"82,785.76","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53986","low":"0.44","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4369","vol_a":"189250.58291019","vol_b":"81,770.19","curr_a":"YAM","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"5,482,369","lq":"0","p_rate":4,"high":"0.4705","low":"0.4","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06123","vol_a":"1357742.6350863","vol_b":"81,311.09","curr_a":"JST","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"87,794,636","lq":"0","p_rate":5,"high":"0.06857","low":"0.05552","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.14250","vol_a":"606083.18135028","vol_b":"81,007.48","curr_a":"BETU","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14569","low":"0.12316","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.122","vol_a":"18675.711373063","vol_b":"80,416.38","curr_a":"VSP","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"20,431,761","lq":"0","p_rate":3,"high":"4.73","low":"3.986","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.6737","vol_a":"117938.18622066","vol_b":"80,230.07","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"70,731,656","lq":"0","p_rate":4,"high":"0.7052","low":"0.6581","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.256","vol_a":"64305.327188294","vol_b":"80,225.07","curr_a":"CVP","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"7,372,720","lq":"0","p_rate":3,"high":"1.448","low":"1.065","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.024287","vol_a":"3328866.5338129","vol_b":"80,110.58","curr_a":"QKC","curr_b":"USDT","rate_percent":"-19.41","trend":"down","marketcap":"22,731,820","lq":"0","p_rate":6,"high":"0.03014","low":"0.020455","rate_percent_utc0":"-19.41","rate_percent_utc8":"-19.41","rate_percent_str":"-19.41%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0320467","vol_a":"2440566.5806042","vol_b":"80,035.66","curr_a":"KABY","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0357864","low":"0.0300001","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0216450","vol_a":"3738138.1799132","vol_b":"79,832.87","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0236717","low":"0.0181835","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.16354","vol_a":"481127.59160439","vol_b":"79,830.48","curr_a":"GRAP","curr_b":"USDT","rate_percent":"29.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24","low":"0.11625","rate_percent_utc0":"29.38","rate_percent_utc8":"29.38","rate_percent_str":"29.38%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000761","vol_a":"110885380.24201","vol_b":"79,572.04","curr_a":"VRT","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"16,741,986","lq":"0","p_rate":6,"high":"0.00085","low":"0.000554","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2068","vol_a":"337493.79776829","vol_b":"79,506.22","curr_a":"WOM","curr_b":"USDT","rate_percent":"-15.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2884","low":"0.192","rate_percent_utc0":"-15.17","rate_percent_utc8":"-15.17","rate_percent_str":"-15.17%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"43.45","vol_a":"1842.003","vol_b":"79,212.72","curr_a":"FTT","curr_b":"USD","rate_percent":"-6.21","trend":"down","marketcap":"6,071,669,283","lq":"0","p_rate":2,"high":"46.34","low":"38.54","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010215","vol_a":"6861453.9486517","vol_b":"79,064.57","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0145","low":"0.009826","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"19.80","vol_a":"4094.138122647","vol_b":"79,057.74","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"10,069,369","lq":"0","p_rate":2,"high":"21.76","low":"17.04","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.697","vol_a":"52643.444861957","vol_b":"78,811.87","curr_a":"LON","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"34,254,732","lq":"0","p_rate":3,"high":"1.788","low":"1.201","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.15259","vol_a":"567198.15583657","vol_b":"78,543.50","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-17.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20983","low":"0.10001","rate_percent_utc0":"-17.43","rate_percent_utc8":"-17.43","rate_percent_str":"-17.43%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4867","vol_a":"30980.94441911","vol_b":"77,997.75","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.665","low":"2.4121","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.3706","vol_a":"32584.22039167","vol_b":"77,009.23","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8676","low":"1.6001","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.747","vol_a":"28777.012834355","vol_b":"76,992.76","curr_a":"PCX","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"21,216,042","lq":"0","p_rate":3,"high":"3.029","low":"2.248","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.031319","vol_a":"2146807.6200514","vol_b":"76,784.04","curr_a":"WIT","curr_b":"USDT","rate_percent":"-22.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040494","low":"0.031264","rate_percent_utc0":"-22.42","rate_percent_utc8":"-22.42","rate_percent_str":"-22.42%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.8124","vol_a":"27285.473698278","vol_b":"76,698.29","curr_a":"LSK","curr_b":"USDT","rate_percent":"-14.33","trend":"down","marketcap":"362,519,609","lq":"0","p_rate":4,"high":"3.2992","low":"2.4","rate_percent_utc0":"-14.33","rate_percent_utc8":"-14.33","rate_percent_str":"-14.33%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.218","vol_a":"8291.691","vol_b":"76,596.31","curr_a":"RAY","curr_b":"USD","rate_percent":"-9.16","trend":"down","marketcap":"103,922,156","lq":"0","p_rate":3,"high":"10.154","low":"7.995","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006038","vol_a":"13354392.297924","vol_b":"76,063.15","curr_a":"TXT","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006053","low":"0.005237","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005400","vol_a":"13115713.241907","vol_b":"76,002.84","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-16.55","trend":"down","marketcap":"20,817,216","lq":"0","p_rate":6,"high":"0.00653","low":"0.005322","rate_percent_utc0":"-16.55","rate_percent_utc8":"-16.55","rate_percent_str":"-16.55%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9812","vol_a":"77257.61393211","vol_b":"75,841.22","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9867","low":"0.9809","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"142.55","vol_a":"547.2458966841","vol_b":"74,911.42","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"153.4","low":"120","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"654.17","vol_a":"118.3970531383","vol_b":"74,834.52","curr_a":"INV","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"765","low":"502","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.009119","vol_a":"8074553.8458326","vol_b":"74,336.73","curr_a":"NII","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010314","low":"0.008786","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.43647","vol_a":"182434.44938753","vol_b":"74,251.05","curr_a":"DNXC","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.44353","low":"0.36751","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.34959","vol_a":"30512.29657727","vol_b":"73,882.94","curr_a":"C98","curr_b":"USD","rate_percent":"-19.51","trend":"down","marketcap":"434,674,150","lq":"0","p_rate":5,"high":"2.92368","low":"1.86307","rate_percent_utc0":"-19.51","rate_percent_utc8":"-19.51","rate_percent_str":"-19.51%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.880","vol_a":"19557.724947305","vol_b":"73,689.64","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"19,551,960","lq":"0","p_rate":3,"high":"4.153","low":"3.705","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.39701","vol_a":"179331.10228054","vol_b":"73,103.03","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43422","low":"0.39385","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"193.734","vol_a":"384.5630258","vol_b":"72,719.13","curr_a":"URUS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"199.4","low":"171.42","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"10.285","vol_a":"7079.36713788","vol_b":"72,719.12","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"39,685,537","lq":"0","p_rate":3,"high":"11.031","low":"9.939","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.287","vol_a":"11188.765132751","vol_b":"72,555.76","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"66,757,196","lq":"0","p_rate":3,"high":"7.461","low":"5.873","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"6.69","vol_a":"10587.652963158","vol_b":"72,492.74","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-19.97","trend":"down","marketcap":"293,457","lq":"0","p_rate":2,"high":"8.41","low":"5","rate_percent_utc0":"-19.97","rate_percent_utc8":"-19.97","rate_percent_str":"-19.97%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"89.821","vol_a":"808.828019775","vol_b":"72,467.64","curr_a":"DCR","curr_b":"USDT","rate_percent":"-14.98","trend":"down","marketcap":"1,214,545,460","lq":"0","p_rate":3,"high":"105.653","low":"80","rate_percent_utc0":"-14.98","rate_percent_utc8":"-14.98","rate_percent_str":"-14.98%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.5998","vol_a":"8572.648","vol_b":"71,816.48","curr_a":"HT","curr_b":"USD","rate_percent":"-5.95","trend":"down","marketcap":"1,496,365,200","lq":"0","p_rate":4,"high":"9.1633","low":"7.1981","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00426","vol_a":"17112691.198252","vol_b":"71,622.05","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"22,900","lq":"0","p_rate":5,"high":"0.00495","low":"0.0039","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"403.54","vol_a":"176.8689766088","vol_b":"70,587.42","curr_a":"SFI","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"36,845,462","lq":"0","p_rate":2,"high":"441.43","low":"343.44","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.18882","vol_a":"386184.11809483","vol_b":"70,397.87","curr_a":"REAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.20873","low":"0.15999","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02150","vol_a":"3230332.2226868","vol_b":"70,312.93","curr_a":"SHR","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"50,140,887","lq":"0","p_rate":5,"high":"0.02499","low":"0.01871","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.018030","vol_a":"3847468.1835771","vol_b":"70,008.08","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"95,383","lq":"0","p_rate":6,"high":"0.019965","low":"0.016118","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02811","vol_a":"2544770.7485302","vol_b":"69,848.25","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"6,036,341","lq":"0","p_rate":5,"high":"0.02881","low":"0.026","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.39441","vol_a":"177795.3833253","vol_b":"69,630.30","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4177","low":"0.37085","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2700","vol_a":"265537.79447253","vol_b":"69,534.07","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"5,400,000","lq":"0","p_rate":4,"high":"0.2772","low":"0.2431","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.4480","vol_a":"170541.6247739","vol_b":"69,480.02","curr_a":"AXIS","curr_b":"USDT","rate_percent":"17.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4643","low":"0.38","rate_percent_utc0":"17.03","rate_percent_utc8":"17.03","rate_percent_str":"17.03%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.040859","vol_a":"1594643.1952206","vol_b":"69,398.76","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-14.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.048099","low":"0.040722","rate_percent_utc0":"-14.51","rate_percent_utc8":"-14.51","rate_percent_str":"-14.51%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02574","vol_a":"2575979.5818052","vol_b":"69,171.05","curr_a":"APN","curr_b":"USDT","rate_percent":"-19.20","trend":"down","marketcap":"2,406,690","lq":"0","p_rate":5,"high":"0.03251","low":"0.02222","rate_percent_utc0":"-19.20","rate_percent_utc8":"-19.20","rate_percent_str":"-19.20%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02140","vol_a":"2988883.0588346","vol_b":"69,055.02","curr_a":"ESD","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"9,480,497","lq":"0","p_rate":5,"high":"0.02968","low":"0.01719","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.24589","vol_a":"275345.30277363","vol_b":"68,555.79","curr_a":"MER","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"11,065,050","lq":"0","p_rate":5,"high":"0.26542","low":"0.2288","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.59994","vol_a":"116505.31782223","vol_b":"68,534.79","curr_a":"TALK","curr_b":"USDT","rate_percent":"-20.18","trend":"down","marketcap":"15,098,190","lq":"0","p_rate":5,"high":"0.75614","low":"0.4914","rate_percent_utc0":"-20.18","rate_percent_utc8":"-20.18","rate_percent_str":"-20.18%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.40636","vol_a":"167653.3236476","vol_b":"68,363.47","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46717","low":"0.3381","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04608","vol_a":"1659815.284816","vol_b":"68,036.04","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04608","low":"0.03675","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"6.555","vol_a":"11129.1719","vol_b":"67,938.91","curr_a":"OMG","curr_b":"USD","rate_percent":"-11.71","trend":"down","marketcap":"919,308,586","lq":"0","p_rate":3,"high":"7.425","low":"4.878","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"14.608","vol_a":"4878.08658137","vol_b":"67,878.26","curr_a":"BOO","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.135","low":"12.231","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003434","vol_a":"20713242.866161","vol_b":"67,833.14","curr_a":"GTC","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"6,868,000","lq":"0","p_rate":6,"high":"0.003639","low":"0.002907","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00836","vol_a":"7969570.2461917","vol_b":"67,692.59","curr_a":"AME","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"2,090,000","lq":"0","p_rate":5,"high":"0.00995","low":"0.00726","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.16927","vol_a":"403061.57845914","vol_b":"67,692.30","curr_a":"LKR","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"2,957,554","lq":"0","p_rate":5,"high":"0.18423","low":"0.15491","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8790","vol_a":"79686.50077854","vol_b":"67,459.34","curr_a":"MONS","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.92","low":"0.7804","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1649","vol_a":"355265.36619965","vol_b":"67,418.08","curr_a":"FXF","curr_b":"USDT","rate_percent":"-19.16","trend":"down","marketcap":"11,841,155","lq":"0","p_rate":4,"high":"0.2134","low":"0.16","rate_percent_utc0":"-19.16","rate_percent_utc8":"-19.16","rate_percent_str":"-19.16%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.006","vol_a":"17473.809454235","vol_b":"66,815.12","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.217","low":"3.194","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1896","vol_a":"376829.56000829","vol_b":"66,556.36","curr_a":"UDO","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1951","low":"0.153","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.903","vol_a":"76094.108713513","vol_b":"66,444.57","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"4,184,368","lq":"0","p_rate":3,"high":"0.975","low":"0.809","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.229352","vol_a":"302789.03296569","vol_b":"66,079.44","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.247119","low":"0.196188","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.40176","vol_a":"45740.94910723","vol_b":"65,874.00","curr_a":"YIN","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.55177","low":"1.3402","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5797","vol_a":"41470.138551205","vol_b":"65,586.03","curr_a":"OXY","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"394,925,000","lq":"0","p_rate":4,"high":"1.6698","low":"1.5134","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02647","vol_a":"2545779.755329","vol_b":"65,552.99","curr_a":"PARA","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02805","low":"0.0211","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2018","vol_a":"336454.14572006","vol_b":"65,409.41","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2244","low":"0.1744","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9657","vol_a":"68159.525739715","vol_b":"65,127.84","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"13,519,800","lq":"0","p_rate":4,"high":"1.0496","low":"0.8819","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02368","vol_a":"3048223.7910323","vol_b":"65,077.14","curr_a":"BUY","curr_b":"USDT","rate_percent":"14.50","trend":"up","marketcap":"1,681,280","lq":"0","p_rate":5,"high":"0.0265","low":"0.01848","rate_percent_utc0":"14.50","rate_percent_utc8":"14.50","rate_percent_str":"14.50%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00673","vol_a":"9997357.3779352","vol_b":"64,847.28","curr_a":"COOK","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"3,060,120","lq":"0","p_rate":5,"high":"0.00712","low":"0.006","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.09473","vol_a":"664212.76822411","vol_b":"64,784.42","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10371","low":"0.08894","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001068","vol_a":"6333164047.4118","vol_b":"64,692.25","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"6,190,458","lq":"0","p_rate":8,"high":"0.00001087","low":"0.00000911","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.480","vol_a":"133925.06304174","vol_b":"64,262.18","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.546","low":"0.415","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02021","vol_a":"3012107.947385","vol_b":"64,048.92","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"14,753,098","lq":"0","p_rate":5,"high":"0.0287","low":"0.01703","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0026774","vol_a":"24768449.337479","vol_b":"64,004.77","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0034166","low":"0.002","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.15497","vol_a":"395097.12818576","vol_b":"63,852.69","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-14.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18287","low":"0.13258","rate_percent_utc0":"-14.76","rate_percent_utc8":"-14.76","rate_percent_str":"-14.76%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.12153","vol_a":"488211.67285405","vol_b":"63,285.96","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-16.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14587","low":"0.12103","rate_percent_utc0":"-16.68","rate_percent_utc8":"-16.68","rate_percent_str":"-16.68%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14017","vol_a":"441847.02048054","vol_b":"63,033.50","curr_a":"HPB","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"7,997,108","lq":"0","p_rate":5,"high":"0.1587","low":"0.13309","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.40527","vol_a":"159621.67294455","vol_b":"62,813.52","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"19,125,200","lq":"0","p_rate":5,"high":"0.43458","low":"0.34485","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.48903","vol_a":"127084.75326899","vol_b":"62,739.71","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57041","low":"0.481","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5528","vol_a":"111236.54510883","vol_b":"62,704.55","curr_a":"DYP","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"7,491,633","lq":"0","p_rate":4,"high":"0.6224","low":"0.51","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.856","vol_a":"16926.52834469","vol_b":"62,391.70","curr_a":"CEL","curr_b":"USD","rate_percent":"3.57","trend":"up","marketcap":"1,478,030,118","lq":"0","p_rate":3,"high":"3.922","low":"3.499","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"55.11","vol_a":"1103.65686874","vol_b":"62,315.49","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-20.68","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"69.48","low":"48.71","rate_percent_utc0":"-20.68","rate_percent_utc8":"-20.68","rate_percent_str":"-20.68%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1307","vol_a":"478374.70455681","vol_b":"62,141.90","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1503","low":"0.1148","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"11.80","vol_a":"5271.3227988467","vol_b":"61,623.27","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"82,079,431","lq":"0","p_rate":2,"high":"13.08","low":"11","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.008013","vol_a":"7709075.4689479","vol_b":"60,672.28","curr_a":"PRT","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"24,680,040","lq":"0","p_rate":6,"high":"0.008291","low":"0.00751","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004161","vol_a":"13641510.431771","vol_b":"60,520.86","curr_a":"DDD","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"1,831,077","lq":"0","p_rate":6,"high":"0.004772","low":"0.00385","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9948","vol_a":"60336.65","vol_b":"60,105.75","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.10","trend":"down","marketcap":"8,719,843,326","lq":"0","p_rate":4,"high":"1.0034","low":"0.9483","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4817","vol_a":"129401.74800125","vol_b":"60,058.46","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"162,165,432","lq":"0","p_rate":4,"high":"0.549","low":"0.4001","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"59.534","vol_a":"1004.96732934","vol_b":"59,929.27","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"63.091","low":"56.95","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06117","vol_a":"1004230.0763014","vol_b":"59,138.69","curr_a":"MED","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"181,453,715","lq":"0","p_rate":5,"high":"0.06842","low":"0.04566","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0171","vol_a":"3378950.0735453","vol_b":"58,844.17","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-14.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0201","low":"0.0152","rate_percent_utc0":"-14.92","rate_percent_utc8":"-14.92","rate_percent_str":"-14.92%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"6.349","vol_a":"9458.4301047321","vol_b":"58,786.62","curr_a":"GAS","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"64,305,054","lq":"0","p_rate":3,"high":"7.158","low":"4.931","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.07279","vol_a":"732563.4717958","vol_b":"58,313.36","curr_a":"ACE","curr_b":"USDT","rate_percent":"-22.85","trend":"down","marketcap":"2,042,269","lq":"0","p_rate":5,"high":"0.09739","low":"0.06379","rate_percent_utc0":"-22.85","rate_percent_utc8":"-22.85","rate_percent_str":"-22.85%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2547","vol_a":"229037.93284575","vol_b":"58,208.80","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.27","low":"0.2388","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4799","vol_a":"123960.98492743","vol_b":"57,841.25","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5058","low":"0.4411","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.05155","vol_a":"1214073.3319497","vol_b":"57,255.13","curr_a":"SMG","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05801","low":"0.03","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03391","vol_a":"1658582.9272026","vol_b":"57,141.53","curr_a":"KLV","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"146,005,409","lq":"0","p_rate":5,"high":"0.03859","low":"0.03106","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.37378","vol_a":"149731.21878904","vol_b":"56,557.42","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43602","low":"0.365","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4210","vol_a":"131612.92037953","vol_b":"55,581.81","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"42,100,000","lq":"0","p_rate":4,"high":"0.4641","low":"0.3805","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.8926","vol_a":"28512.669553816","vol_b":"55,508.04","curr_a":"AVA","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"74,296,494","lq":"0","p_rate":4,"high":"2.1631","low":"1.7955","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"14.683","vol_a":"3898.24163633","vol_b":"55,102.85","curr_a":"ICE","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16","low":"12.1","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.771","vol_a":"9390.6554053747","vol_b":"54,795.31","curr_a":"DHX","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.402","low":"5.6","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"46.76","vol_a":"1187.951341945","vol_b":"53,813.12","curr_a":"OKT","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"539,969,891","lq":"0","p_rate":2,"high":"49.3","low":"41.99","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03539","vol_a":"1545417.3380265","vol_b":"53,482.47","curr_a":"GO","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"39,153,631","lq":"0","p_rate":5,"high":"0.03974","low":"0.03115","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0975","vol_a":"555724.16327491","vol_b":"53,443.62","curr_a":"BLES","curr_b":"USDT","rate_percent":"-16.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.118","low":"0.0785","rate_percent_utc0":"-16.23","rate_percent_utc8":"-16.23","rate_percent_str":"-16.23%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5256","vol_a":"106910.06343592","vol_b":"53,185.60","curr_a":"ONX","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5422","low":"0.405","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.007609","vol_a":"7166011.8758572","vol_b":"52,909.99","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008224","low":"0.002197","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.14251","vol_a":"348911.60289477","vol_b":"52,606.86","curr_a":"GTH","curr_b":"USDT","rate_percent":"-15.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16825","low":"0.14041","rate_percent_utc0":"-15.27","rate_percent_utc8":"-15.27","rate_percent_str":"-15.27%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001700","vol_a":"31976696.695195","vol_b":"52,276.69","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"3,570,000","lq":"0","p_rate":6,"high":"0.001969","low":"0.001464","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.013649","vol_a":"4358862.9788905","vol_b":"51,710.84","curr_a":"PI","curr_b":"USDT","rate_percent":"8.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015","low":"0.008888","rate_percent_utc0":"8.59","rate_percent_utc8":"8.59","rate_percent_str":"8.59%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002745","vol_a":"18153412.679657","vol_b":"51,158.26","curr_a":"DVP","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"734,609","lq":"0","p_rate":6,"high":"0.003162","low":"0.002511","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05013","vol_a":"1052215.822003","vol_b":"51,079.80","curr_a":"QSP","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"35,782,892","lq":"0","p_rate":5,"high":"0.05373","low":"0.04297","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.004929","vol_a":"10438144.134433","vol_b":"50,944.98","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"12,446,044","lq":"0","p_rate":6,"high":"0.005297","low":"0.004615","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.76371","vol_a":"63850.01320696","vol_b":"50,532.52","curr_a":"WAG","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.83313","low":"0.75","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02505","vol_a":"1958510.7908","vol_b":"50,280.09","curr_a":"AKRO","curr_b":"USD","rate_percent":"-17.29","trend":"down","marketcap":"60,758,247","lq":"0","p_rate":5,"high":"0.03048","low":"0.02042","rate_percent_utc0":"-17.29","rate_percent_utc8":"-17.29","rate_percent_str":"-17.29%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"64.70","vol_a":"862.1985315159","vol_b":"50,137.74","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"108,499,571","lq":"0","p_rate":2,"high":"69.71","low":"50.9","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2613","vol_a":"207729.46517434","vol_b":"49,834.47","curr_a":"OIN","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"4,442,100","lq":"0","p_rate":4,"high":"0.2849","low":"0.2","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000556","vol_a":"88639543.756513","vol_b":"49,429.33","curr_a":"DX","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"27,800,000","lq":"0","p_rate":6,"high":"0.000607","low":"0.00051","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.3242","vol_a":"151124.95606432","vol_b":"49,276.77","curr_a":"GOF","curr_b":"USDT","rate_percent":"-15.28","trend":"down","marketcap":"162,100","lq":"0","p_rate":4,"high":"0.3827","low":"0.2681","rate_percent_utc0":"-15.28","rate_percent_utc8":"-15.28","rate_percent_str":"-15.28%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.011627","vol_a":"4012100.3055844","vol_b":"48,935.09","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013928","low":"0.0102","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2528","vol_a":"182589.42551912","vol_b":"48,655.16","curr_a":"NUX","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"2,395,550","lq":"0","p_rate":4,"high":"0.2793","low":"0.2498","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.02580","vol_a":"24806.19719751","vol_b":"48,610.62","curr_a":"KART","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.07185","low":"1.836","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2116","vol_a":"218348.38835398","vol_b":"48,389.76","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-18.98","trend":"down","marketcap":"1,124,657","lq":"0","p_rate":4,"high":"0.2612","low":"0.202","rate_percent_utc0":"-18.98","rate_percent_utc8":"-18.98","rate_percent_str":"-18.98%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5635","vol_a":"95044.103234402","vol_b":"48,332.55","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"27,273,953","lq":"0","p_rate":4,"high":"0.5852","low":"0.448","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.013412","vol_a":"3564070.0520662","vol_b":"47,792.46","curr_a":"VEE","curr_b":"USDT","rate_percent":"-19.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016844","low":"0.009998","rate_percent_utc0":"-19.40","rate_percent_utc8":"-19.40","rate_percent_str":"-19.40%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.08953","vol_a":"520586.53807176","vol_b":"47,688.46","curr_a":"PNK","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"55,143,162","lq":"0","p_rate":5,"high":"0.134","low":"0.085","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05050","vol_a":"932963.52398278","vol_b":"47,605.95","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"14,497,056","lq":"0","p_rate":5,"high":"0.05466","low":"0.04786","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.08153","vol_a":"591980.49525141","vol_b":"46,936.15","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09466","low":"0.06928","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.5155","vol_a":"88779.86333837","vol_b":"46,908.15","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5699","low":"0.4804","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0699","vol_a":"668357.28754708","vol_b":"46,514.77","curr_a":"SKT","curr_b":"USDT","rate_percent":"-13.27","trend":"down","marketcap":"699,000","lq":"0","p_rate":4,"high":"0.0819","low":"0.0555","rate_percent_utc0":"-13.27","rate_percent_utc8":"-13.27","rate_percent_str":"-13.27%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01387","vol_a":"2849073.0800564","vol_b":"46,326.88","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-29.27","trend":"down","marketcap":"5,328,152","lq":"0","p_rate":5,"high":"0.01976","low":"0.013","rate_percent_utc0":"-29.27","rate_percent_utc8":"-29.27","rate_percent_str":"-29.27%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.09733","vol_a":"472306.47727719","vol_b":"46,272.94","curr_a":"HCT","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10815","low":"0.08692","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003945","vol_a":"122708593.33773","vol_b":"45,851.28","curr_a":"BXC","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"566,108","lq":"0","p_rate":7,"high":"0.0004225","low":"0.000347","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.170530","vol_a":"265806.54814849","vol_b":"45,536.08","curr_a":"TTK","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.188001","low":"0.1697","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3399","vol_a":"137826.46545019","vol_b":"45,343.00","curr_a":"YOP","curr_b":"USDT","rate_percent":"-12.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3895","low":"0.2918","rate_percent_utc0":"-12.37","rate_percent_utc8":"-12.37","rate_percent_str":"-12.37%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00235","vol_a":"18910799.057762","vol_b":"44,203.14","curr_a":"BDT","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0026","low":"0.00197","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.026644","vol_a":"1640359.839469","vol_b":"43,509.81","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029697","low":"0.020684","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1836","vol_a":"248955.34974619","vol_b":"43,452.97","curr_a":"ITGR","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.187","low":"0.1378","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2578","vol_a":"165949.47393932","vol_b":"43,443.26","curr_a":"EGG","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"452,473","lq":"0","p_rate":4,"high":"0.2858","low":"0.2501","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.046446","vol_a":"949417.63738766","vol_b":"43,297.80","curr_a":"MDF","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04916","low":"0.041112","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001572","vol_a":"26433505608.323","vol_b":"43,290.79","curr_a":"FREE","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"15,624,092","lq":"0","p_rate":9,"high":"0.000001773","low":"0.000001534","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.006","vol_a":"43461.50991542","vol_b":"43,169.12","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"26,192,871","lq":"0","p_rate":3,"high":"1.013","low":"0.971","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.532","vol_a":"28514.870744313","vol_b":"43,092.14","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"963,181","lq":"0","p_rate":3,"high":"1.689","low":"1.401","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.397","vol_a":"6637.5650075578","vol_b":"43,083.04","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"1,262,576","lq":"0","p_rate":3,"high":"7.28","low":"5.666","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8009","vol_a":"24786.730574812","vol_b":"42,782.48","curr_a":"ATD","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.871","low":"1.6","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"45.4861","vol_a":"1004.13255222","vol_b":"42,566.97","curr_a":"BTG","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"796,640,098","lq":"0","p_rate":4,"high":"49.4164","low":"33.0937","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0843","vol_a":"479318.43182242","vol_b":"42,090.77","curr_a":"YFX","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0994","low":"0.0808","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.4088","vol_a":"28664.21749166","vol_b":"41,952.29","curr_a":"RICE","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5632","low":"1.3836","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.03690","vol_a":"1055021.8838165","vol_b":"41,891.68","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-15.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.044","low":"0.036","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12781","vol_a":"322433.98139106","vol_b":"41,712.00","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13304","low":"0.12744","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.505","vol_a":"15700.207498029","vol_b":"41,266.58","curr_a":"BAS","curr_b":"USDT","rate_percent":"-16.99","trend":"down","marketcap":"149,087","lq":"0","p_rate":3,"high":"3.019","low":"2.406","rate_percent_utc0":"-16.99","rate_percent_utc8":"-16.99","rate_percent_str":"-16.99%<\/font>","multiple":3},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1625","vol_a":"249769.53742934","vol_b":"40,840.92","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"921,207","lq":"0","p_rate":4,"high":"0.1782","low":"0.1495","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0891","vol_a":"469341.45816917","vol_b":"40,833.57","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"2,279,456","lq":"0","p_rate":4,"high":"0.0946","low":"0.081","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5208","vol_a":"83371.808565459","vol_b":"40,776.47","curr_a":"TAI","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5389","low":"0.4419","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0433","vol_a":"884998.05275967","vol_b":"40,700.92","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-15.26","trend":"down","marketcap":"1,097,732","lq":"0","p_rate":4,"high":"0.0525","low":"0.0406","rate_percent_utc0":"-15.26","rate_percent_utc8":"-15.26","rate_percent_str":"-15.26%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002801","vol_a":"145320198.08052","vol_b":"40,672.78","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"694,886","lq":"0","p_rate":7,"high":"0.0002875","low":"0.0002655","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.17220","vol_a":"263628.90870469","vol_b":"40,495.79","curr_a":"ALD","curr_b":"USDT","rate_percent":"14.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17877","low":"0.13665","rate_percent_utc0":"14.74","rate_percent_utc8":"14.74","rate_percent_str":"14.74%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.019532","vol_a":"2207574.7464286","vol_b":"40,494.72","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"16,662,007","lq":"0","p_rate":6,"high":"0.022277","low":"0.014834","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":3},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.002770","vol_a":"15458999.27409","vol_b":"40,446.80","curr_a":"MDS","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"3,628,977","lq":"0","p_rate":6,"high":"0.003016","low":"0.002357","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008366","vol_a":"4669683.507489","vol_b":"40,418.16","curr_a":"SPO","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"1,673,200","lq":"0","p_rate":6,"high":"0.009282","low":"0.007014","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.457","vol_a":"6330.97103494","vol_b":"40,254.76","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"5,150,253","lq":"0","p_rate":3,"high":"6.677","low":"6.2","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4058.66","vol_a":"10.38210036","vol_b":"40,204.16","curr_a":"STETH","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4134.28","low":"3510.59","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01406","vol_a":"2751951.9768676","vol_b":"40,150.36","curr_a":"RCN","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"7,159,849","lq":"0","p_rate":5,"high":"0.01559","low":"0.014","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.10300","vol_a":"385380.02115644","vol_b":"40,088.83","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"524,247","lq":"0","p_rate":5,"high":"0.11227","low":"0.09511","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001168","vol_a":"360850091.57032","vol_b":"39,961.97","curr_a":"GARD","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"1,168,000","lq":"0","p_rate":7,"high":"0.0001188","low":"0.0001036","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003964","vol_a":"9931880.8133846","vol_b":"39,950.48","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"3,886,702","lq":"0","p_rate":6,"high":"0.004515","low":"0.003756","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.3594","vol_a":"16817.30630346","vol_b":"39,873.49","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6234","low":"2.1565","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00824","vol_a":"4612578.371778","vol_b":"39,836.94","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-18.33","trend":"down","marketcap":"1,719,688","lq":"0","p_rate":5,"high":"0.01046","low":"0.008","rate_percent_utc0":"-18.33","rate_percent_utc8":"-18.33","rate_percent_str":"-18.33%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02893","vol_a":"1403245.0200988","vol_b":"39,749.98","curr_a":"FAN","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.033","low":"0.025","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.600","vol_a":"9647.3540623579","vol_b":"39,684.84","curr_a":"FST","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.773","low":"3.752","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.18883","vol_a":"200219.12402544","vol_b":"39,599.27","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21371","low":"0.17064","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.03741","vol_a":"943357.00090568","vol_b":"39,545.21","curr_a":"IAG","curr_b":"USDT","rate_percent":"-16.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04521","low":"0.03654","rate_percent_utc0":"-16.94","rate_percent_utc8":"-16.94","rate_percent_str":"-16.94%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3755","vol_a":"103691.46836439","vol_b":"39,538.94","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4186","low":"0.336","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005625","vol_a":"665761604.89271","vol_b":"39,522.77","curr_a":"BKC","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"136,688","lq":"0","p_rate":8,"high":"0.000073","low":"0.000047","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"465.37","vol_a":"86.0543618535","vol_b":"39,456.56","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"1,854,965","lq":"0","p_rate":2,"high":"516.21","low":"419.26","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001263","vol_a":"31181289432.353","vol_b":"39,229.63","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001379","low":"0.000001101","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.17022","vol_a":"217803.37831845","vol_b":"39,206.78","curr_a":"SKU","curr_b":"USDT","rate_percent":"-14.03","trend":"down","marketcap":"9,021,660","lq":"0","p_rate":5,"high":"0.198","low":"0.168","rate_percent_utc0":"-14.03","rate_percent_utc8":"-14.03","rate_percent_str":"-14.03%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"220.41","vol_a":"174.6875","vol_b":"38,887.95","curr_a":"COMP","curr_b":"USD","rate_percent":"-12.15","trend":"down","marketcap":"1,326,624,647","lq":"0","p_rate":2,"high":"251.37","low":"189.84","rate_percent_utc0":"-12.15","rate_percent_utc8":"-12.15","rate_percent_str":"-12.15%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0355","vol_a":"1053992.9247148","vol_b":"38,874.13","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-14.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0418","low":"0.03","rate_percent_utc0":"-14.66","rate_percent_utc8":"-14.66","rate_percent_str":"-14.66%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12430","vol_a":"331220.57764933","vol_b":"38,834.72","curr_a":"DKA","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"37,290,000","lq":"0","p_rate":5,"high":"0.13868","low":"0.09733","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.24009","vol_a":"166038.11437431","vol_b":"38,807.42","curr_a":"HID","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25","low":"0.19862","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"9.8762","vol_a":"4008.0159165685","vol_b":"38,787.40","curr_a":"PMON","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"17,777,160","lq":"0","p_rate":4,"high":"10.6883","low":"9.2042","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2203","vol_a":"166423.24870528","vol_b":"38,650.10","curr_a":"STN","curr_b":"USDT","rate_percent":"-19.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2795","low":"0.2148","rate_percent_utc0":"-19.24","rate_percent_utc8":"-19.24","rate_percent_str":"-19.24%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"14.86","vol_a":"2606.5862809762","vol_b":"38,566.67","curr_a":"PSG","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"19,145,565","lq":"0","p_rate":2,"high":"16.2","low":"13.55","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.08055","vol_a":"468483.81298087","vol_b":"38,120.35","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"19,204,887","lq":"0","p_rate":5,"high":"0.08927","low":"0.07599","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.5919","vol_a":"66116.914150191","vol_b":"38,079.92","curr_a":"MDA","curr_b":"USDT","rate_percent":"-12.32","trend":"down","marketcap":"11,618,339","lq":"0","p_rate":4,"high":"0.6765","low":"0.5","rate_percent_utc0":"-12.32","rate_percent_utc8":"-12.32","rate_percent_str":"-12.32%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.015534","vol_a":"2487139.4760324","vol_b":"38,023.48","curr_a":"IDV","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"3,265,592","lq":"0","p_rate":6,"high":"0.018245","low":"0.013635","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.065543","vol_a":"564729.12235792","vol_b":"37,942.84","curr_a":"BATH","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074147","low":"0.062103","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"143.45","vol_a":"263.847669235","vol_b":"37,623.13","curr_a":"XOR","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"49,601,280","lq":"0","p_rate":2,"high":"157.25","low":"130.69","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02258","vol_a":"1662075.6380694","vol_b":"37,437.77","curr_a":"EVA","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0253","low":"0.021","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2945","vol_a":"130180.65612025","vol_b":"37,392.80","curr_a":"NYZO","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3342","low":"0.2501","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.10015","vol_a":"373465.21126623","vol_b":"37,376.34","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-10.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11785","low":"0.09","rate_percent_utc0":"-10.55","rate_percent_utc8":"-10.55","rate_percent_str":"-10.55%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.004485","vol_a":"9011878.2750365","vol_b":"37,338.27","curr_a":"MTN","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"829,725","lq":"0","p_rate":6,"high":"0.004678","low":"0.003647","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000748","vol_a":"48379318.13835","vol_b":"37,328.27","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00086","low":"0.000715","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001305","vol_a":"29676523.515173","vol_b":"37,257.05","curr_a":"NAX","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"2,749,877","lq":"0","p_rate":6,"high":"0.001408","low":"0.0012","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.04639","vol_a":"826820.56641825","vol_b":"37,167.61","curr_a":"MOFI","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0607","low":"0.03667","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05442","vol_a":"680090.02332048","vol_b":"37,041.49","curr_a":"PAY","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"5,942,684","lq":"0","p_rate":5,"high":"0.06097","low":"0.04999","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02000","vol_a":"1768961.5247592","vol_b":"36,921.27","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-14.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02337","low":"0.01651","rate_percent_utc0":"-14.12","rate_percent_utc8":"-14.12","rate_percent_str":"-14.12%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4022.61","vol_a":"9.519271645","vol_b":"36,683.18","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4101.52","low":"3454.86","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01459","vol_a":"2535256.1032181","vol_b":"36,500.65","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"827,544","lq":"0","p_rate":5,"high":"0.01596","low":"0.0135","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.7329","vol_a":"50148.142","vol_b":"36,376.47","curr_a":"REN","curr_b":"USD","rate_percent":"-9.69","trend":"down","marketcap":"731,261,273","lq":"0","p_rate":4,"high":"0.8133","low":"0.664","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.02723","vol_a":"1272036.8793538","vol_b":"36,148.50","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-14.82","trend":"down","marketcap":"1,995,006","lq":"0","p_rate":5,"high":"0.03213","low":"0.02487","rate_percent_utc0":"-14.82","rate_percent_utc8":"-14.82","rate_percent_str":"-14.82%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01561","vol_a":"2116367.2675767","vol_b":"35,911.13","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-13.51","trend":"down","marketcap":"7,219,625","lq":"0","p_rate":5,"high":"0.02085","low":"0.01498","rate_percent_utc0":"-13.51","rate_percent_utc8":"-13.51","rate_percent_str":"-13.51%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.0691","vol_a":"12305.97722212","vol_b":"35,835.82","curr_a":"MTR","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5061","low":"2.7211","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2039","vol_a":"177603.32978978","vol_b":"35,749.08","curr_a":"APYS","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"3,709,152","lq":"0","p_rate":4,"high":"0.2237","low":"0.1814","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"29.78","vol_a":"1306.9028307586","vol_b":"35,406.91","curr_a":"DDIM","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"30,905,467","lq":"0","p_rate":2,"high":"31.12","low":"24.89","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01153","vol_a":"3056142.1568601","vol_b":"35,306.82","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-13.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01343","low":"0.0109","rate_percent_utc0":"-13.89","rate_percent_utc8":"-13.89","rate_percent_str":"-13.89%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.9211","vol_a":"35380.00686636","vol_b":"35,269.93","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1728","low":"0.8001","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006306","vol_a":"5294785.4186279","vol_b":"35,259.10","curr_a":"RED","curr_b":"USDT","rate_percent":"-14.42","trend":"down","marketcap":"819,780","lq":"0","p_rate":6,"high":"0.007432","low":"0.00575","rate_percent_utc0":"-14.42","rate_percent_utc8":"-14.42","rate_percent_str":"-14.42%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.3102","vol_a":"112130.65772628","vol_b":"35,125.15","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-18.02","trend":"down","marketcap":"211,970","lq":"0","p_rate":4,"high":"0.3855","low":"0.2838","rate_percent_utc0":"-18.02","rate_percent_utc8":"-18.02","rate_percent_str":"-18.02%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"407.23","vol_a":"88.4582479","vol_b":"34,990.22","curr_a":"GNO","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"612,712,964","lq":"0","p_rate":2,"high":"419.51","low":"354.46","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0395","vol_a":"875552.26683064","vol_b":"34,786.23","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0422","low":"0.038","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0828","vol_a":"449177.05643885","vol_b":"34,749.35","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"715,469","lq":"0","p_rate":4,"high":"0.0872","low":"0.0704","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.27288","vol_a":"126581.35992639","vol_b":"34,738.20","curr_a":"DES","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29167","low":"0.2639","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.424","vol_a":"10404.041207352","vol_b":"34,158.99","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.567","low":"2.952","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"27.74","vol_a":"1215.1456841509","vol_b":"34,002.33","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"10,481,844","lq":"0","p_rate":2,"high":"31.51","low":"24.5","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02489","vol_a":"1341498.1460262","vol_b":"33,996.65","curr_a":"DOS","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"3,286,383","lq":"0","p_rate":5,"high":"0.02732","low":"0.02291","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"24604.70","vol_a":"1.437847","vol_b":"33,996.05","curr_a":"YFI","curr_b":"USD","rate_percent":"-8.49","trend":"down","marketcap":"901,442,394","lq":"0","p_rate":2,"high":"26929.63","low":"19809.79","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00532","vol_a":"5855275.7838183","vol_b":"33,978.39","curr_a":"DEK","curr_b":"USDT","rate_percent":"-17.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00642","low":"0.0052","rate_percent_utc0":"-17.13","rate_percent_utc8":"-17.13","rate_percent_str":"-17.13%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010396","vol_a":"29282173.537327","vol_b":"33,846.41","curr_a":"TNC","curr_b":"USDT","rate_percent":"-19.51","trend":"down","marketcap":"346,533","lq":"0","p_rate":7,"high":"0.0013055","low":"0.0009601","rate_percent_utc0":"-19.51","rate_percent_utc8":"-19.51","rate_percent_str":"-19.51%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.956","vol_a":"8419.03718984","vol_b":"33,256.00","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"34,021,600","lq":"0","p_rate":3,"high":"4.597","low":"3.523","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.036632","vol_a":"911936.64241343","vol_b":"33,126.25","curr_a":"OLT","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"12,233,736","lq":"0","p_rate":6,"high":"0.041537","low":"0.03142","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0013688","vol_a":"22135882.526518","vol_b":"33,053.52","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-12.55","trend":"down","marketcap":"318,547","lq":"0","p_rate":7,"high":"0.0016884","low":"0.00135","rate_percent_utc0":"-12.55","rate_percent_utc8":"-12.55","rate_percent_str":"-12.55%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.109","vol_a":"1602.22551861","vol_b":"32,731.71","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"15,577,767","lq":"0","p_rate":3,"high":"22.733","low":"18.825","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.868","vol_a":"37164.43702599","vol_b":"32,715.03","curr_a":"MIS","curr_b":"USDT","rate_percent":"-17.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.053","low":"0.606","rate_percent_utc0":"-17.49","rate_percent_utc8":"-17.49","rate_percent_str":"-17.49%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001346","vol_a":"23726332.422776","vol_b":"32,523.63","curr_a":"BTO","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"638,630","lq":"0","p_rate":6,"high":"0.001646","low":"0.0013","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"200.57","vol_a":"158.1777943","vol_b":"32,277.15","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"228.84","low":"191.57","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.0849","vol_a":"28976.395058209","vol_b":"32,228.65","curr_a":"BRY","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"2,169,800","lq":"0","p_rate":4,"high":"1.2451","low":"0.9777","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"103.46","vol_a":"318.23260132","vol_b":"32,139.94","curr_a":"NFTX","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"48,661,390","lq":"0","p_rate":2,"high":"104.63","low":"98","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.022504","vol_a":"1392925.0346083","vol_b":"32,069.36","curr_a":"VDR","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024357","low":"0.022417","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.919","vol_a":"16700.98538133","vol_b":"32,047.13","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-10.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.165","low":"1.777","rate_percent_utc0":"-10.20","rate_percent_utc8":"-10.20","rate_percent_str":"-10.20%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002374","vol_a":"14124471.786048","vol_b":"32,015.82","curr_a":"ESS","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"3,369,224","lq":"0","p_rate":6,"high":"0.002518","low":"0.002083","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5204","vol_a":"64253.58859487","vol_b":"31,996.28","curr_a":"UMX","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"3,538,887","lq":"0","p_rate":4,"high":"0.5496","low":"0.4582","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.0786","vol_a":"30213.55370858","vol_b":"31,982.19","curr_a":"VISR","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2075","low":"0.981","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1681","vol_a":"216341.76447278","vol_b":"31,953.70","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"1,977,276","lq":"0","p_rate":4,"high":"0.1736","low":"0.1258","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07878","vol_a":"387011.55000582","vol_b":"31,918.72","curr_a":"QASH","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"27,573,000","lq":"0","p_rate":5,"high":"0.08995","low":"0.07555","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"6.578","vol_a":"4672.3883994177","vol_b":"31,888.48","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-12.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.63","low":"6.05","rate_percent_utc0":"-12.60","rate_percent_utc8":"-12.60","rate_percent_str":"-12.60%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00774","vol_a":"4189131.5217454","vol_b":"31,840.69","curr_a":"UNN","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00818","low":"0.00666","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.07200","vol_a":"418260.91983907","vol_b":"31,806.09","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08173","low":"0.06943","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0005920","vol_a":"52913129.648107","vol_b":"31,798.63","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-13.27","trend":"down","marketcap":"312,889","lq":"0","p_rate":7,"high":"0.0006826","low":"0.0005692","rate_percent_utc0":"-13.27","rate_percent_utc8":"-13.27","rate_percent_str":"-13.27%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5183","vol_a":"60824.360645333","vol_b":"31,772.12","curr_a":"RDN","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"26,028,475","lq":"0","p_rate":4,"high":"0.61","low":"0.4497","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0948","vol_a":"331145.52727575","vol_b":"31,611.62","curr_a":"LEV","curr_b":"USDT","rate_percent":"-15.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.112","low":"0.0788","rate_percent_utc0":"-15.28","rate_percent_utc8":"-15.28","rate_percent_str":"-15.28%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.04806","vol_a":"675994.70485322","vol_b":"31,494.84","curr_a":"ALN","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05323","low":"0.04403","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":3},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002703","vol_a":"1133180874.8477","vol_b":"31,256.21","curr_a":"HSC","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"347,712","lq":"0","p_rate":8,"high":"0.00003101","low":"0.00002577","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03692","vol_a":"853118.97323559","vol_b":"31,225.97","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"100,053","lq":"0","p_rate":5,"high":"0.0451","low":"0.03375","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2104","vol_a":"145208.64095857","vol_b":"31,177.51","curr_a":"RBC","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2343","low":"0.2","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00416","vol_a":"6927326.4983816","vol_b":"30,952.64","curr_a":"TBE","curr_b":"USDT","rate_percent":"-21.06","trend":"down","marketcap":"2,662,400","lq":"0","p_rate":5,"high":"0.00528","low":"0.00338","rate_percent_utc0":"-21.06","rate_percent_utc8":"-21.06","rate_percent_str":"-21.06%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.405","vol_a":"3679.9815590568","vol_b":"30,807.10","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"8,011,528","lq":"0","p_rate":3,"high":"9.307","low":"7.857","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1052","vol_a":"289177.57488419","vol_b":"30,711.46","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1165","low":"0.1017","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"76.25","vol_a":"420.719722605","vol_b":"30,615.77","curr_a":"KTON","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"3,872,128","lq":"0","p_rate":2,"high":"84.17","low":"66.03","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.05435","vol_a":"530126.0289775","vol_b":"30,373.86","curr_a":"CTI","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.061","low":"0.05317","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0790","vol_a":"374474.30113273","vol_b":"30,327.98","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0868","low":"0.0767","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.09073","vol_a":"330263.78174532","vol_b":"30,293.25","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09712","low":"0.08689","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2076","vol_a":"140867.66048577","vol_b":"30,129.70","curr_a":"GS","curr_b":"USDT","rate_percent":"-14.14","trend":"down","marketcap":"2,497,633","lq":"0","p_rate":4,"high":"0.242","low":"0.2021","rate_percent_utc0":"-14.14","rate_percent_utc8":"-14.14","rate_percent_str":"-14.14%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1994","vol_a":"154100.0887821","vol_b":"29,991.41","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2262","low":"0.1635","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.1623","vol_a":"9323.16483138","vol_b":"29,981.38","curr_a":"SNY","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"17,787,938","lq":"0","p_rate":4,"high":"3.3525","low":"3.0814","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.012552","vol_a":"2556211.4172609","vol_b":"29,840.83","curr_a":"MNY","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013039","low":"0.010627","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03783","vol_a":"747532.2212373","vol_b":"29,071.07","curr_a":"FAR","curr_b":"USDT","rate_percent":"-13.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.045","low":"0.034","rate_percent_utc0":"-13.51","rate_percent_utc8":"-13.51","rate_percent_str":"-13.51%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00994","vol_a":"2700223.3026807","vol_b":"29,047.42","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-17.98","trend":"down","marketcap":"9,351,944","lq":"0","p_rate":5,"high":"0.01231","low":"0.00895","rate_percent_utc0":"-17.98","rate_percent_utc8":"-17.98","rate_percent_str":"-17.98%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.07370","vol_a":"379315.85796138","vol_b":"28,998.58","curr_a":"BURP","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0817","low":"0.07308","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004822","vol_a":"60105768.124148","vol_b":"28,876.45","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005386","low":"0.0004434","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0489","vol_a":"616920.4978961","vol_b":"28,804.78","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"183,375","lq":"0","p_rate":4,"high":"0.0546","low":"0.04","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001262","vol_a":"23784902.125835","vol_b":"28,763.90","curr_a":"SENC","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"248,954","lq":"0","p_rate":6,"high":"0.001329","low":"0.001103","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2156","vol_a":"138286.24034305","vol_b":"28,667.88","curr_a":"RIF","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"146,117,872","lq":"0","p_rate":4,"high":"0.2314","low":"0.1921","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5307","vol_a":"50685.841776685","vol_b":"28,540.18","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"4,986,634","lq":"0","p_rate":4,"high":"0.5958","low":"0.5307","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002585","vol_a":"115534116.76461","vol_b":"28,423.41","curr_a":"KGC","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002773","low":"0.0002344","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.072","vol_a":"2956.5468308939","vol_b":"28,115.80","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-14.80","trend":"down","marketcap":"4,087,308","lq":"0","p_rate":3,"high":"10.672","low":"7.8","rate_percent_utc0":"-14.80","rate_percent_utc8":"-14.80","rate_percent_str":"-14.80%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2197","vol_a":"122542.65857255","vol_b":"27,915.46","curr_a":"CRT","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2454","low":"0.2072","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"688.05","vol_a":"43.553545435","vol_b":"27,867.09","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"6,115,388","lq":"0","p_rate":2,"high":"710.29","low":"587.15","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002545","vol_a":"104470960.40464","vol_b":"27,807.92","curr_a":"RATING","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"544,739","lq":"0","p_rate":7,"high":"0.0002955","low":"0.0001969","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0889","vol_a":"338195.14697365","vol_b":"27,746.00","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"198,242,601","lq":"0","p_rate":4,"high":"0.0985","low":"0.0715","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.829","vol_a":"7226.95641131","vol_b":"27,682.50","curr_a":"AQT","curr_b":"USDT","rate_percent":"-13.13","trend":"down","marketcap":"61,356,535","lq":"0","p_rate":3,"high":"4.408","low":"3.411","rate_percent_utc0":"-13.13","rate_percent_utc8":"-13.13","rate_percent_str":"-13.13%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.064","vol_a":"2141.1143883598","vol_b":"27,184.92","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.998","low":"11.9","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.2882","vol_a":"22249.165533384","vol_b":"27,075.08","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"3,698,686","lq":"0","p_rate":4,"high":"1.4055","low":"1.1","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04324","vol_a":"621229.76157356","vol_b":"27,067.34","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"864,800","lq":"0","p_rate":5,"high":"0.0458","low":"0.042","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.899","vol_a":"14084.14910141","vol_b":"26,771.96","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.058","low":"1.77","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0005885","vol_a":"49352132.471489","vol_b":"26,677.92","curr_a":"DILI","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007003","low":"0.0004558","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.014410","vol_a":"1858066.2153834","vol_b":"26,600.34","curr_a":"RFR","curr_b":"USDT","rate_percent":"-12.41","trend":"down","marketcap":"34,119,491","lq":"0","p_rate":6,"high":"0.016452","low":"0.013","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02889","vol_a":"938891.17529114","vol_b":"26,557.43","curr_a":"LRN","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"3,281,989","lq":"0","p_rate":5,"high":"0.03221","low":"0.02569","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":3},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03322","vol_a":"799991.99964208","vol_b":"26,545.31","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"79,270,675","lq":"0","p_rate":5,"high":"0.03685","low":"0.03095","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":3},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01770","vol_a":"1567024.9793646","vol_b":"26,532.50","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01925","low":"0.01457","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00795","vol_a":"3418318.6167625","vol_b":"26,498.81","curr_a":"MARS","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00804","low":"0.0076","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10081","vol_a":"253468.4961057","vol_b":"26,429.00","curr_a":"VSO","curr_b":"USDT","rate_percent":"-12.48","trend":"down","marketcap":"4,619,542","lq":"0","p_rate":5,"high":"0.11722","low":"0.09655","rate_percent_utc0":"-12.48","rate_percent_utc8":"-12.48","rate_percent_str":"-12.48%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2163","vol_a":"125621.70894638","vol_b":"26,369.78","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.225","low":"0.1984","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.35010","vol_a":"74471.20629859","vol_b":"26,246.96","curr_a":"ENV","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39652","low":"0.32","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04358","vol_a":"562585.74444842","vol_b":"26,060.73","curr_a":"MINI","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04973","low":"0.04174","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4378","vol_a":"56746.744087669","vol_b":"26,038.41","curr_a":"KEX","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"5,486,546","lq":"0","p_rate":4,"high":"0.51","low":"0.4181","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.04146","vol_a":"634427.41496544","vol_b":"26,034.09","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04595","low":"0.03712","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10977","vol_a":"237943.08749922","vol_b":"25,832.89","curr_a":"MOT","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11353","low":"0.10501","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.717","vol_a":"2272.917","vol_b":"25,799.99","curr_a":"PERP","curr_b":"USD","rate_percent":"-3.89","trend":"down","marketcap":"258,685,876","lq":"0","p_rate":3,"high":"12.152","low":"10.806","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001344","vol_a":"18167278.877223","vol_b":"25,768.14","curr_a":"REM","curr_b":"USDT","rate_percent":"-15.09","trend":"down","marketcap":"886,120","lq":"0","p_rate":6,"high":"0.001598","low":"0.001334","rate_percent_utc0":"-15.09","rate_percent_utc8":"-15.09","rate_percent_str":"-15.09%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.8090","vol_a":"30673.77516554","vol_b":"25,595.47","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"14,176,107","lq":"0","p_rate":4,"high":"0.9198","low":"0.76","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.591","vol_a":"5426.0372393431","vol_b":"25,361.95","curr_a":"ONS","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.101","low":"4.322","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0552","vol_a":"439996.64910454","vol_b":"25,351.92","curr_a":"STR","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0609","low":"0.055","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002843","vol_a":"9206743.9230755","vol_b":"25,072.21","curr_a":"OPA","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00321","low":"0.002393","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.8781","vol_a":"28976.97028925","vol_b":"24,767.46","curr_a":"FX","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"362,147,645","lq":"0","p_rate":4,"high":"0.9454","low":"0.7839","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0334","vol_a":"756398.34572974","vol_b":"24,725.49","curr_a":"FIC","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"6,680,000","lq":"0","p_rate":4,"high":"0.0359","low":"0.0304","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"45.14","vol_a":"538.11639149","vol_b":"24,609.56","curr_a":"COVER","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"1,925,537","lq":"0","p_rate":2,"high":"51.96","low":"42.28","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1893","vol_a":"132611.51984182","vol_b":"24,545.53","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2006","low":"0.1712","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003460","vol_a":"6919852.4781871","vol_b":"24,456.86","curr_a":"OST","curr_b":"USDT","rate_percent":"-13.43","trend":"down","marketcap":"2,587,294","lq":"0","p_rate":6,"high":"0.003999","low":"0.003333","rate_percent_utc0":"-13.43","rate_percent_utc8":"-13.43","rate_percent_str":"-13.43%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.3456","vol_a":"4903.06217716","vol_b":"24,413.83","curr_a":"MET","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"54,582,986","lq":"0","p_rate":4,"high":"5.4018","low":"4.4384","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.04100","vol_a":"589131.14140052","vol_b":"24,259.08","curr_a":"XIL","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04555","low":"0.03888","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005458","vol_a":"4666045.5168652","vol_b":"24,086.89","curr_a":"PING","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005468","low":"0.004706","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.13079","vol_a":"177946.57784672","vol_b":"24,008.14","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14331","low":"0.12989","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.453","vol_a":"16466.7024323","vol_b":"23,923.93","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"263,244,985","lq":"0","p_rate":3,"high":"1.578","low":"1.335","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10925.13","vol_a":"2.2856508311","vol_b":"23,919.39","curr_a":"CORE","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"109,251,300","lq":"0","p_rate":2,"high":"11059.94","low":"9500","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.705","vol_a":"13463.75978449","vol_b":"23,909.98","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"7,094,853","lq":"0","p_rate":3,"high":"1.943","low":"1.681","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02831","vol_a":"828644.64863558","vol_b":"23,864.23","curr_a":"TON","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"1,269,072","lq":"0","p_rate":5,"high":"0.03177","low":"0.02604","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"787.24","vol_a":"31.93488223","vol_b":"23,733.34","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"22,940,551","lq":"0","p_rate":2,"high":"850.73","low":"686.01","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00556","vol_a":"4551020.7537731","vol_b":"23,691.37","curr_a":"NOA","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00595","low":"0.0042","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1617","vol_a":"147852.71585993","vol_b":"23,537.07","curr_a":"FIN","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"501,262","lq":"0","p_rate":4,"high":"0.1881","low":"0.135","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1343","vol_a":"168855.59220746","vol_b":"23,322.18","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1449","low":"0.132","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.065793","vol_a":"345756.80999402","vol_b":"23,318.35","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072121","low":"0.05882","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.014898","vol_a":"1516306.69973","vol_b":"23,297.97","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"8,056,874","lq":"0","p_rate":6,"high":"0.016258","low":"0.014266","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01422","vol_a":"1622655.5712866","vol_b":"23,291.62","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"1,032,586","lq":"0","p_rate":5,"high":"0.01576","low":"0.01327","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.8804","vol_a":"27303.1005","vol_b":"23,243.78","curr_a":"ZRX","curr_b":"USD","rate_percent":"-12.49","trend":"down","marketcap":"744,374,726","lq":"0","p_rate":4,"high":"1.0108","low":"0.7252","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05077","vol_a":"452445.14591264","vol_b":"22,840.21","curr_a":"PERA","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"447,411","lq":"0","p_rate":5,"high":"0.05392","low":"0.04492","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005983","vol_a":"3837450.3952391","vol_b":"22,833.36","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"32,707,383","lq":"0","p_rate":6,"high":"0.00622","low":"0.005608","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.1500","vol_a":"5348.5009825298","vol_b":"22,809.71","curr_a":"NANO","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"552,980,433","lq":"0","p_rate":4,"high":"4.8108","low":"3.976","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004016","vol_a":"5578186.6971322","vol_b":"22,784.94","curr_a":"COFI","curr_b":"USDT","rate_percent":"-19.22","trend":"down","marketcap":"788,597","lq":"0","p_rate":6,"high":"0.004974","low":"0.0035","rate_percent_utc0":"-19.22","rate_percent_utc8":"-19.22","rate_percent_str":"-19.22%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0015367","vol_a":"14301048.956921","vol_b":"22,472.90","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-14.78","trend":"down","marketcap":"1,104,811","lq":"0","p_rate":7,"high":"0.0018086","low":"0.001201","rate_percent_utc0":"-14.78","rate_percent_utc8":"-14.78","rate_percent_str":"-14.78%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.219","vol_a":"798.568363015","vol_b":"22,408.19","curr_a":"ULU","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"28.504","low":"27.123","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.07179","vol_a":"294794.58383443","vol_b":"22,327.92","curr_a":"OPS","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07925","low":"0.07021","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00878","vol_a":"2640809.8112137","vol_b":"22,270.93","curr_a":"L3P","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00948","low":"0.00774","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03833","vol_a":"562680.74083178","vol_b":"22,232.47","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04464","low":"0.03611","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":3},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.08393","vol_a":"256938.83360694","vol_b":"21,989.69","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"646,261","lq":"0","p_rate":5,"high":"0.09645","low":"0.07953","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04060","vol_a":"549499.31878868","vol_b":"21,941.27","curr_a":"BACON","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04299","low":"0.03717","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.037","vol_a":"2346.79475207","vol_b":"21,922.00","curr_a":"CTT","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"857,593","lq":"0","p_rate":3,"high":"10.245","low":"8.982","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.08046","vol_a":"262922.33658997","vol_b":"21,809.26","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-12.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09198","low":"0.078","rate_percent_utc0":"-12.45","rate_percent_utc8":"-12.45","rate_percent_str":"-12.45%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"48764.15","vol_a":"0.45392841","vol_b":"21,664.37","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"1,231,246,023","lq":"0","p_rate":2,"high":"53037.54","low":"41682.67","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2459","vol_a":"85890.35788287","vol_b":"21,572.45","curr_a":"ONC","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2743","low":"0.2379","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.126","vol_a":"6725.78565075","vol_b":"21,499.17","curr_a":"HGET","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"5,475,026","lq":"0","p_rate":3,"high":"3.425","low":"3.07","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.2307","vol_a":"9407.51254612","vol_b":"21,285.21","curr_a":"RIN","curr_b":"USDT","rate_percent":"-12.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5731","low":"1.9817","rate_percent_utc0":"-12.91","rate_percent_utc8":"-12.91","rate_percent_str":"-12.91%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"58.94","vol_a":"372.12346","vol_b":"21,177.47","curr_a":"JFI","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"61.77","low":"54.03","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02888","vol_a":"719051.40732568","vol_b":"20,882.59","curr_a":"AGS","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03127","low":"0.02715","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005932","vol_a":"34373538.438766","vol_b":"20,762.49","curr_a":"IHT","curr_b":"USDT","rate_percent":"-12.58","trend":"down","marketcap":"583,745","lq":"0","p_rate":7,"high":"0.0006812","low":"0.0005751","rate_percent_utc0":"-12.58","rate_percent_utc8":"-12.58","rate_percent_str":"-12.58%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.225","vol_a":"92762.086654679","vol_b":"20,625.99","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.246","low":"0.201","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09494","vol_a":"195224.1731147","vol_b":"20,323.39","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-27.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13083","low":"0.09219","rate_percent_utc0":"-27.32","rate_percent_utc8":"-27.32","rate_percent_str":"-27.32%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0431","vol_a":"450473.52517232","vol_b":"19,844.76","curr_a":"A5T","curr_b":"USDT","rate_percent":"-14.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0503","low":"0.04","rate_percent_utc0":"-14.14","rate_percent_utc8":"-14.14","rate_percent_str":"-14.14%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1532","vol_a":"121247.1333191","vol_b":"19,719.50","curr_a":"SFG","curr_b":"USDT","rate_percent":"-15.26","trend":"down","marketcap":"1,605,762","lq":"0","p_rate":4,"high":"0.1875","low":"0.1512","rate_percent_utc0":"-15.26","rate_percent_utc8":"-15.26","rate_percent_str":"-15.26%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.193836","vol_a":"96007.93933526","vol_b":"19,368.21","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-16.66","trend":"down","marketcap":"2,421,665","lq":"0","p_rate":6,"high":"0.237224","low":"0.15666","rate_percent_utc0":"-16.66","rate_percent_utc8":"-16.66","rate_percent_str":"-16.66%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001271","vol_a":"143275914.1627","vol_b":"19,178.99","curr_a":"RVC","curr_b":"USDT","rate_percent":"-18.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001578","low":"0.00011","rate_percent_utc0":"-18.73","rate_percent_utc8":"-18.73","rate_percent_str":"-18.73%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"7.62","vol_a":"2530.798788405","vol_b":"19,113.71","curr_a":"POOL","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8.05","low":"6.86","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.7358","vol_a":"10292.00851248","vol_b":"19,086.79","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-14.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0466","low":"1.6824","rate_percent_utc0":"-14.70","rate_percent_utc8":"-14.70","rate_percent_str":"-14.70%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014261","vol_a":"13427327.418172","vol_b":"18,984.46","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"27,245,145","lq":"0","p_rate":7,"high":"0.0015803","low":"0.0013001","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0012432","vol_a":"15003725.90437","vol_b":"18,824.30","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"658,388","lq":"0","p_rate":7,"high":"0.0013599","low":"0.001195","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.013687","vol_a":"1379022.6102853","vol_b":"18,615.51","curr_a":"POLI","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014187","low":"0.013034","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.013473","vol_a":"1396348.2933199","vol_b":"18,550.67","curr_a":"LYM","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"11,137,765","lq":"0","p_rate":6,"high":"0.0146","low":"0.012121","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02578","vol_a":"732261.92005912","vol_b":"18,522.75","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"4,907,656","lq":"0","p_rate":5,"high":"0.02746","low":"0.02405","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1535","vol_a":"122943.96428028","vol_b":"18,387.40","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"12,348,722","lq":"0","p_rate":4,"high":"0.1551","low":"0.143","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"5.9153","vol_a":"3134.76028663","vol_b":"18,221.17","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.5603","low":"5.4463","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"211.19","vol_a":"83.333371745","vol_b":"18,085.31","curr_a":"VRX","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"226.64","low":"195","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0247","vol_a":"746773.96147201","vol_b":"17,689.71","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"213,655","lq":"0","p_rate":4,"high":"0.0254","low":"0.0222","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01160","vol_a":"1512905.3577025","vol_b":"17,675.88","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"812,000","lq":"0","p_rate":5,"high":"0.01204","low":"0.01111","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0026881","vol_a":"6322454.3755554","vol_b":"17,469.48","curr_a":"ALY","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"7,257,870","lq":"0","p_rate":7,"high":"0.0029861","low":"0.0025092","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00922","vol_a":"1877441.0598706","vol_b":"17,122.02","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00978","low":"0.00885","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.75","vol_a":"810.27047349","vol_b":"17,102.66","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"47,004,432","lq":"0","p_rate":2,"high":"22.94","low":"19.55","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2179","vol_a":"78311.953443295","vol_b":"16,735.83","curr_a":"OAX","curr_b":"USDT","rate_percent":"-16.70","trend":"down","marketcap":"5,449,516","lq":"0","p_rate":4,"high":"0.2619","low":"0.1785","rate_percent_utc0":"-16.70","rate_percent_utc8":"-16.70","rate_percent_str":"-16.70%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.36741","vol_a":"46825.92316269","vol_b":"16,695.02","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38547","low":"0.3348","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0022544","vol_a":"7059871.7551206","vol_b":"16,320.76","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-18.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027575","low":"0.0021001","rate_percent_utc0":"-18.17","rate_percent_utc8":"-18.17","rate_percent_str":"-18.17%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007261","vol_a":"2149285.7197451","vol_b":"16,217.63","curr_a":"QBT","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"474,517","lq":"0","p_rate":6,"high":"0.007853","low":"0.006901","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.243","vol_a":"2205.0952018529","vol_b":"16,087.60","curr_a":"CFI","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"13,006,789","lq":"0","p_rate":3,"high":"7.871","low":"6.592","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0984","vol_a":"159175.9163994","vol_b":"15,875.54","curr_a":"STC","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1053","low":"0.0961","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.27327","vol_a":"57562.08524112","vol_b":"15,815.58","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2816","low":"0.27175","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0210","vol_a":"744494.53929336","vol_b":"15,809.97","curr_a":"BXH","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"1,182,715","lq":"0","p_rate":4,"high":"0.0232","low":"0.02","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9969","vol_a":"15615.813302585","vol_b":"15,561.77","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9975","low":"0.9919","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3000","vol_a":"52071.226474","vol_b":"15,536.73","curr_a":"CIR","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3163","low":"0.2849","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02503","vol_a":"585359.93578813","vol_b":"15,521.07","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-12.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0287","low":"0.025","rate_percent_utc0":"-12.60","rate_percent_utc8":"-12.60","rate_percent_str":"-12.60%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1310.71","vol_a":"11.93466151","vol_b":"15,354.29","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1441.26","low":"1193.85","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"37.74","vol_a":"395.551429325","vol_b":"15,324.40","curr_a":"KIF","curr_b":"USDT","rate_percent":"-15.79","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"44.82","low":"36.55","rate_percent_utc0":"-15.79","rate_percent_utc8":"-15.79","rate_percent_str":"-15.79%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"80.01","vol_a":"188.666417955","vol_b":"14,920.20","curr_a":"BANK","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"85.38","low":"75.1","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0026255","vol_a":"5645128.4598944","vol_b":"14,662.42","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027931","low":"0.002012","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0021","vol_a":"14448.075941335","vol_b":"14,426.39","curr_a":"SUSD","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"22,557,925","lq":"0","p_rate":4,"high":"1.0021","low":"0.991","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2341","vol_a":"62182.341515995","vol_b":"14,387.31","curr_a":"XMC","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"3,705,803","lq":"0","p_rate":4,"high":"0.2579","low":"0.2241","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06619","vol_a":"214158.47913708","vol_b":"14,308.18","curr_a":"RAM","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07145","low":"0.06351","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.625","vol_a":"8462.083524","vol_b":"13,800.98","curr_a":"KALM","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"4,967,887","lq":"0","p_rate":3,"high":"1.773","low":"1.5","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"23.20","vol_a":"579.09049257","vol_b":"13,472.07","curr_a":"DIS","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"962,800","lq":"0","p_rate":2,"high":"23.73","low":"22.98","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.981","vol_a":"4524.534674945","vol_b":"13,413.14","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"33,021,911","lq":"0","p_rate":3,"high":"3.06","low":"2.939","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008721","vol_a":"15136358.070585","vol_b":"13,171.88","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-13.16","trend":"down","marketcap":"436,050","lq":"0","p_rate":7,"high":"0.0010069","low":"0.0008201","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05256","vol_a":"232981.51764648","vol_b":"13,085.19","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0593","low":"0.05256","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.5187","vol_a":"5272.00068471","vol_b":"12,969.72","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.638","low":"2.3199","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.32388","vol_a":"39982.780457384","vol_b":"12,670.76","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35099","low":"0.30125","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"3.609","vol_a":"3377.70370863","vol_b":"12,083.55","curr_a":"BOX","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.016","low":"3.108","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02736","vol_a":"431205.49717119","vol_b":"12,068.27","curr_a":"CS","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"5,088,579","lq":"0","p_rate":5,"high":"0.03153","low":"0.02543","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.491","vol_a":"23157.136806197","vol_b":"11,921.03","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.565","low":"0.487","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32691","vol_a":"36684.40554364","vol_b":"11,748.52","curr_a":"FODL","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"65,382,000","lq":"0","p_rate":5,"high":"0.34484","low":"0.30303","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"107.48","vol_a":"104.2292778","vol_b":"11,178.45","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"110.36","low":"105.72","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0922","vol_a":"4887.07120997","vol_b":"10,056.56","curr_a":"BASE","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"8,657,951","lq":"0","p_rate":4,"high":"2.2415","low":"1.8784","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.6599","vol_a":"5853.93671154","vol_b":"9,954.56","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7323","low":"1.6579","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.4143","vol_a":"2156.111622685","vol_b":"9,931.31","curr_a":"SLM","curr_b":"USDT","rate_percent":"-14.50","trend":"down","marketcap":"5,884,619","lq":"0","p_rate":4,"high":"5.1876","low":"4.3494","rate_percent_utc0":"-14.50","rate_percent_utc8":"-14.50","rate_percent_str":"-14.50%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03515","vol_a":"257288.1982910962","vol_b":"8,935.23","curr_a":"BAC","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"2,129,399","lq":"0","p_rate":5,"high":"0.03722","low":"0.0322","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.012570","vol_a":"677032.0840861127","vol_b":"8,886.77","curr_a":"DPY","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"653,640","lq":"0","p_rate":6,"high":"0.013853","low":"0.012172","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"6713.47","vol_a":"1.1581268099","vol_b":"8,108.20","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"103,342,202,639","lq":"0","p_rate":2,"high":"7731.59","low":"6320.75","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"37940.29","vol_a":"0.20229514","vol_b":"7,910.12","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"19,116,595","lq":"0","p_rate":2,"high":"42362.54","low":"35618.19","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04130","vol_a":"172208.237614435","vol_b":"7,125.10","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"14,364,801","lq":"0","p_rate":5,"high":"0.04579","low":"0.03843","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.2906","vol_a":"22191.513098795","vol_b":"6,250.34","curr_a":"WEST","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"12,195,297","lq":"0","p_rate":4,"high":"0.2995","low":"0.2612","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008374","vol_a":"7083105.50629693","vol_b":"5,778.97","curr_a":"BCX","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"144,669,539","lq":"0","p_rate":7,"high":"0.0009133","low":"0.0007512","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"51594.77","vol_a":"0.0057","vol_b":"296.35","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"40,754,193","lq":"0","p_rate":2,"high":"52466.67","low":"51419.69","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...