• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"3.6775","vol_a":"1770023.1543252","vol_b":"6,451,617.23","curr_a":"GT","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"481,116,572","lq":"0","p_rate":4,"high":"3.7862","low":"3.41","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3072.78","vol_a":"44737.310782901","vol_b":"137,989,067.62","curr_a":"ETH","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"360,927,064,829","lq":"0","p_rate":2,"high":"3163.949","low":"2990.451","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"43542.67","vol_a":"2591.8564099248","vol_b":"112,948,016.80","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"819,382,951,684","lq":"0","p_rate":2,"high":"44328.1","low":"42672.25","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"61.08","vol_a":"1102568.6011812","vol_b":"64,414,347.67","curr_a":"FIL","curr_b":"USDT","rate_percent":"10.13","trend":"up","marketcap":"12,216,000,000","lq":"0","p_rate":2,"high":"62.74","low":"54.58","rate_percent_utc0":"10.13","rate_percent_utc8":"10.13","rate_percent_str":"10.13%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"71.680","vol_a":"665444.52448732","vol_b":"46,102,009.56","curr_a":"AVAX","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"7,583,733,420","lq":"0","p_rate":3,"high":"72.65","low":"65.3441","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"347.9000","vol_a":"93048.470465679","vol_b":"32,502,489.62","curr_a":"BNB","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"58,494,587,111","lq":"0","p_rate":4,"high":"357.6594","low":"340.1538","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":5},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"23.970","vol_a":"1318307.3300528","vol_b":"32,205,840.95","curr_a":"UNI","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"12,506,317,921","lq":"0","p_rate":3,"high":"26.0269","low":"23.218","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.2042","vol_a":"12547601.803239","vol_b":"28,130,047.25","curr_a":"ADA","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"70,420,144,187","lq":"0","p_rate":4,"high":"2.2914","low":"2.1886","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"28.860","vol_a":"958170.52572108","vol_b":"28,084,168.39","curr_a":"DOT","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"26,920,058,361","lq":"0","p_rate":3,"high":"30.2389","low":"28.2889","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":10},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"38.5800","vol_a":"662786.80471269","vol_b":"26,360,245.64","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"8,544,566,037","lq":"0","p_rate":4,"high":"41.68459","low":"38.11241","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":5},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.811","vol_a":"2132584.4459435","vol_b":"23,910,186.58","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"1,375,626,949","lq":"0","p_rate":3,"high":"11.962","low":"10.6881","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"36.7800","vol_a":"634303.21511974","vol_b":"22,913,293.85","curr_a":"LUNA","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"16,026,284,567","lq":"0","p_rate":4,"high":"37.7645","low":"33.9395","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.5089","vol_a":"2801743.5911194","vol_b":"20,851,272.93","curr_a":"HT","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"1,335,074,911","lq":"0","p_rate":4,"high":"8.0293","low":"6.8099","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.3810","vol_a":"3030936.7574854","vol_b":"19,991,656.89","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"4,869,770,624","lq":"0","p_rate":4,"high":"7.08229","low":"6.268","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08874","vol_a":"215471364.49296","vol_b":"19,176,424.92","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"6,359,077,995","lq":"0","p_rate":5,"high":"0.090551","low":"0.086741","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.100","vol_a":"671941.54668528","vol_b":"16,567,538.85","curr_a":"LINK","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"9,953,530,300","lq":"0","p_rate":3,"high":"25.4569","low":"23.8373","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.6200","vol_a":"5902917.2094613","vol_b":"15,252,927.23","curr_a":"CRV","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"667,720,810","lq":"0","p_rate":4,"high":"2.7487","low":"2.37791","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"20.9182","vol_a":"648875.37517585","vol_b":"13,264,265.95","curr_a":"DYDX","curr_b":"USDT","rate_percent":"18.50","trend":"up","marketcap":"1,165,144,297","lq":"0","p_rate":4,"high":"22.9","low":"17.51781","rate_percent_utc0":"18.50","rate_percent_utc8":"18.50","rate_percent_str":"18.50%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.981","vol_a":"2926684.3842135","vol_b":"11,750,406.98","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"3,787,277,247","lq":"0","p_rate":3,"high":"4.1538","low":"3.8992","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3073.24","vol_a":"3642.959217492","vol_b":"11,243,402.15","curr_a":"ETH","curr_b":"USD","rate_percent":"2.40","trend":"up","marketcap":"360,981,096,160","lq":"0","p_rate":2,"high":"3168.659","low":"2991.9","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.204353","vol_a":"54194423.31799","vol_b":"11,177,236.67","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"26,489,071,951","lq":"0","p_rate":6,"high":"0.2092699","low":"0.2028571","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":10},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.6975","vol_a":"3911394.6998042","vol_b":"10,783,444.08","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"389,416,169","lq":"0","p_rate":4,"high":"2.90749","low":"2.622","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"151.57","vol_a":"67119.505009158","vol_b":"10,208,688.04","curr_a":"LTC","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"10,102,946,362","lq":"0","p_rate":2,"high":"154.97","low":"148.581","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":10},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6993","vol_a":"11582092.223885","vol_b":"8,050,242.69","curr_a":"GRT","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"871,094,840","lq":"0","p_rate":4,"high":"0.71981","low":"0.66131","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"145.1910","vol_a":"52564.50149422","vol_b":"7,437,926.38","curr_a":"SOL","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"43,097,304,211","lq":"0","p_rate":4,"high":"148.89","low":"133.479","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"291.74","vol_a":"23458.08067632","vol_b":"6,968,683.83","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"3,628,354,410","lq":"0","p_rate":2,"high":"309.239","low":"287.91","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"500.20","vol_a":"13381.488978596","vol_b":"6,798,949.26","curr_a":"BCH","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"9,343,751,506","lq":"0","p_rate":2,"high":"519.7","low":"496","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":10},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"46.770","vol_a":"121579.05128831","vol_b":"5,759,149.16","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"5,439,972,994","lq":"0","p_rate":3,"high":"48.3979","low":"46.4301","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.1651","vol_a":"2595824.4913172","vol_b":"5,571,648.21","curr_a":"SXP","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"189,527,180","lq":"0","p_rate":4,"high":"2.23109","low":"2.06571","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"43569.00","vol_a":"126.061493052","vol_b":"5,496,534.15","curr_a":"BTC","curr_b":"USD","rate_percent":"0.80","trend":"up","marketcap":"819,878,446,631","lq":"0","p_rate":2,"high":"44432.329","low":"42728","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"39.13","vol_a":"136455.53107121","vol_b":"5,307,366.82","curr_a":"NEO","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"2,759,909,430","lq":"0","p_rate":2,"high":"39.84","low":"38.011","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0005","vol_a":"5245724.6411694","vol_b":"5,248,203.40","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0006","low":"1.0003","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"338.81","vol_a":"15516.155957377","vol_b":"5,190,948.53","curr_a":"KSM","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"3,042,557,779","lq":"0","p_rate":2,"high":"346.4","low":"319.5","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":5},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.7988","vol_a":"1659781.2390239","vol_b":"4,877,695.43","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"56,368,344","lq":"0","p_rate":4,"high":"3.111","low":"2.7643","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"336.4993","vol_a":"14836.827740376","vol_b":"4,689,382.63","curr_a":"MOVR","curr_b":"USDT","rate_percent":"13.50","trend":"up","marketcap":"504,748,965","lq":"0","p_rate":4,"high":"343.2276","low":"289.29261","rate_percent_utc0":"13.50","rate_percent_utc8":"13.50","rate_percent_str":"13.50%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.09015","vol_a":"48539458.12407","vol_b":"4,423,682.56","curr_a":"GALA","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"628,995,070","lq":"0","p_rate":5,"high":"0.097599","low":"0.0852","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007134","vol_a":"607295656129.94","vol_b":"4,343,562.06","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"4,207,333,572","lq":"0","p_rate":9,"high":"0.000007261","low":"0.00000702","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"3.067","vol_a":"1190363.8734519","vol_b":"4,230,546.80","curr_a":"CVP","curr_b":"USDT","rate_percent":"93.74","trend":"up","marketcap":"105,102,718","lq":"0","p_rate":3,"high":"7.506","low":"1.583","rate_percent_utc0":"93.74","rate_percent_utc8":"93.74","rate_percent_str":"93.74%<\/font>","multiple":null},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7883","vol_a":"4877483.75499","vol_b":"3,864,193.31","curr_a":"ONT","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"635,091,458","lq":"0","p_rate":4,"high":"0.8085","low":"0.77261","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"109.97","vol_a":"34027.028014218","vol_b":"3,793,609.28","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"1,246,604,084","lq":"0","p_rate":2,"high":"113.789","low":"109.4","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.21791","vol_a":"3041397.8905427","vol_b":"3,694,438.23","curr_a":"FTM","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"3,099,588,590","lq":"0","p_rate":5,"high":"1.26167","low":"1.155951","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"160.70","vol_a":"22354.623372149","vol_b":"3,643,062.76","curr_a":"DASH","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"1,660,654,569","lq":"0","p_rate":2,"high":"167.4","low":"158.87","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.1718","vol_a":"664897.96992446","vol_b":"3,530,345.92","curr_a":"YGG","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"455,118,400","lq":"0","p_rate":4,"high":"5.7657","low":"5","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"55.04","vol_a":"56853.117270924","vol_b":"3,214,251.29","curr_a":"FTT","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"9,344,602,035","lq":"0","p_rate":2,"high":"58","low":"54.83","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"9.629","vol_a":"303314.79353519","vol_b":"2,930,806.83","curr_a":"QTUM","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"945,587,337","lq":"0","p_rate":3,"high":"9.983","low":"9.367","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.426","vol_a":"445639.37312803","vol_b":"2,888,865.73","curr_a":"CELO","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"1,971,498,184","lq":"0","p_rate":3,"high":"7","low":"6.103","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.430","vol_a":"647392.00418666","vol_b":"2,884,968.12","curr_a":"MINA","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"1,057,337,572","lq":"0","p_rate":3,"high":"4.765","low":"4.092","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"69.00","vol_a":"41343.542018155","vol_b":"2,806,734.55","curr_a":"ZEN","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"749,658,297","lq":"0","p_rate":2,"high":"70.54","low":"64.681","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.1691","vol_a":"495068.48888093","vol_b":"2,631,788.73","curr_a":"SDN","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"293,157,235","lq":"0","p_rate":4,"high":"5.6406","low":"4.9236","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8083","vol_a":"1474584.4628133","vol_b":"2,625,684.49","curr_a":"ALGO","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"4,670,924,429","lq":"0","p_rate":4,"high":"1.8574","low":"1.6905","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"45.06","vol_a":"57831.202617639","vol_b":"2,603,267.00","curr_a":"ICP","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"5,576,042,839","lq":"0","p_rate":2,"high":"46.69","low":"43.11","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.029876","vol_a":"81365375.09521","vol_b":"2,478,201.18","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"115,945,832","lq":"0","p_rate":6,"high":"0.0314459","low":"0.0295741","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002636","vol_a":"946465807433.21","vol_b":"2,452,282.64","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"52,719,473","lq":"0","p_rate":9,"high":"0.000002796","low":"0.000002362","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.12621","vol_a":"2093493.0920878","vol_b":"2,383,010.53","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"5,593,206,089","lq":"0","p_rate":5,"high":"1.169029","low":"1.11128","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.16448","vol_a":"13422416.942048","vol_b":"2,309,568.64","curr_a":"ONE","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"1,439,893,098","lq":"0","p_rate":5,"high":"0.1825","low":"0.162501","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0894","vol_a":"26622343.855342","vol_b":"2,295,779.02","curr_a":"CSPR","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"178,073,859","lq":"0","p_rate":4,"high":"0.093","low":"0.08","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7059","vol_a":"2909043.4067303","vol_b":"2,063,195.14","curr_a":"PLA","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"127,947,549","lq":"0","p_rate":4,"high":"0.7429","low":"0.6811","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"128.03","vol_a":"15866.903529401","vol_b":"2,060,927.65","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"2,391,427,547","lq":"0","p_rate":2,"high":"133.4922","low":"127.081","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":5},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"23.913","vol_a":"86564.477761836","vol_b":"2,037,513.62","curr_a":"PDEX","curr_b":"USDT","rate_percent":"11.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"25.5309","low":"20.7","rate_percent_utc0":"11.90","rate_percent_utc8":"11.90","rate_percent_str":"11.90%<\/font>","multiple":null},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"12.2104","vol_a":"131384.31312811","vol_b":"1,719,772.15","curr_a":"ERG","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"404,026,899","lq":"0","p_rate":4,"high":"13.7942","low":"12","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3791","vol_a":"4442567.2439101","vol_b":"1,671,273.81","curr_a":"LRC","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"463,071,870","lq":"0","p_rate":4,"high":"0.3837","low":"0.365","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.6617","vol_a":"634797.29274323","vol_b":"1,664,630.62","curr_a":"SLIM","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"122,438,200","lq":"0","p_rate":4,"high":"2.7624","low":"2.39","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3561","vol_a":"4711518.0825721","vol_b":"1,590,019.99","curr_a":"CFX","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"244,348,267","lq":"0","p_rate":4,"high":"0.3873","low":"0.3035","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00023456","vol_a":"6842554468.1567","vol_b":"1,578,034.88","curr_a":"XEC","curr_b":"USDT","rate_percent":"12.53","trend":"up","marketcap":"4,413,384,708","lq":"0","p_rate":8,"high":"0.00024457","low":"0.00020876","rate_percent_utc0":"12.53","rate_percent_utc8":"12.53","rate_percent_str":"12.53%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.51321","vol_a":"3007206.0227421","vol_b":"1,577,671.51","curr_a":"COTI","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"445,811,218","lq":"0","p_rate":5,"high":"0.585","low":"0.487","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"64.1715","vol_a":"23378.480316115","vol_b":"1,565,205.75","curr_a":"HAPI","curr_b":"USDT","rate_percent":"12.15","trend":"up","marketcap":"5,056,714","lq":"0","p_rate":4,"high":"79","low":"57.09481","rate_percent_utc0":"12.15","rate_percent_utc8":"12.15","rate_percent_str":"12.15%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2044","vol_a":"7557113.7337176","vol_b":"1,559,499.17","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.40","trend":"down","marketcap":"26,490,173,756","lq":"0","p_rate":4,"high":"0.20911","low":"0.203206","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.379","vol_a":"437992.86496971","vol_b":"1,491,552.86","curr_a":"LIT","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"60,823,800","lq":"0","p_rate":3,"high":"3.5429","low":"3.2881","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.285","vol_a":"195147.29871305","vol_b":"1,462,634.47","curr_a":"NEAR","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"2,320,746,214","lq":"0","p_rate":3,"high":"7.7774","low":"7.1","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"1.38138","vol_a":"1120221.3664213","vol_b":"1,457,228.65","curr_a":"QRDO","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.43818","low":"1.2","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.73356","vol_a":"2186002.4858633","vol_b":"1,450,076.52","curr_a":"WOO","curr_b":"USDT","rate_percent":"39.35","trend":"up","marketcap":"144,964,658","lq":"0","p_rate":5,"high":"0.74018","low":"0.52353","rate_percent_utc0":"39.35","rate_percent_utc8":"39.35","rate_percent_str":"39.35%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02698","vol_a":"53211146.556363","vol_b":"1,379,045.79","curr_a":"FRA","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"63,800,505","lq":"0","p_rate":5,"high":"0.0318","low":"0.02425","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.86100","vol_a":"1643431.0105495","vol_b":"1,377,404.27","curr_a":"STEP","curr_b":"USDT","rate_percent":"26.54","trend":"up","marketcap":"3,444,000","lq":"0","p_rate":5,"high":"0.97","low":"0.66162","rate_percent_utc0":"26.54","rate_percent_utc8":"26.54","rate_percent_str":"26.54%<\/font>","multiple":null},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.02489","vol_a":"454339.97165303","vol_b":"1,367,257.90","curr_a":"C98","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"559,604,650","lq":"0","p_rate":5,"high":"3.14772","low":"2.87902","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.165318","vol_a":"7954790.5685758","vol_b":"1,356,574.07","curr_a":"CELR","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"330,636,000","lq":"0","p_rate":6,"high":"0.186246","low":"0.161003","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.5303","vol_a":"894233.66365874","vol_b":"1,345,362.67","curr_a":"BIT","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"354,265,942","lq":"0","p_rate":4,"high":"1.5499","low":"1.4096","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"159.04","vol_a":"8125.3218518195","vol_b":"1,303,320.31","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"140,651,795","lq":"0","p_rate":2,"high":"170","low":"151.51","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.8947","vol_a":"1455331.4177392","vol_b":"1,271,174.64","curr_a":"CQT","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"71,916,702","lq":"0","p_rate":4,"high":"0.9355","low":"0.83001","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09031","vol_a":"13624557.828895","vol_b":"1,253,830.88","curr_a":"VET","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"5,808,410,505","lq":"0","p_rate":5,"high":"0.094255","low":"0.089811","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.8444","vol_a":"417534.57164999","vol_b":"1,190,712.30","curr_a":"AGLD","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"188,811,275","lq":"0","p_rate":4,"high":"3.0967","low":"2.6629","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"9.013","vol_a":"125756.8744145","vol_b":"1,188,333.95","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.913","low":"8.954","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.490","vol_a":"801411.34413668","vol_b":"1,148,065.04","curr_a":"10SET","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.541","low":"1.347","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04025","vol_a":"28412109.002663","vol_b":"1,144,084.79","curr_a":"BTS","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"120,543,518","lq":"0","p_rate":5,"high":"0.04132","low":"0.03878","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4545","vol_a":"2502275.3248815","vol_b":"1,129,060.61","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"93,826,980","lq":"0","p_rate":4,"high":"0.4906","low":"0.4223","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008526","vol_a":"132494298.52955","vol_b":"1,128,080.69","curr_a":"XPR","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"19,881,820","lq":"0","p_rate":6,"high":"0.008977","low":"0.00804","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000478719","vol_a":"24892452361.745","vol_b":"1,124,209.66","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"16.87","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000505","low":"0.0000398","rate_percent_utc0":"16.87","rate_percent_utc8":"16.87","rate_percent_str":"16.87%<\/font>","multiple":null},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"313.25","vol_a":"3350.4007590299","vol_b":"1,030,009.24","curr_a":"QNT","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"3,781,797,251","lq":"0","p_rate":2,"high":"328.291","low":"289.041","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013674","vol_a":"80065715.552045","vol_b":"1,023,554.80","curr_a":"TROY","curr_b":"USDT","rate_percent":"55.98","trend":"up","marketcap":"40,586,627","lq":"0","p_rate":6,"high":"0.015346","low":"0.008662","rate_percent_utc0":"55.98","rate_percent_utc8":"55.98","rate_percent_str":"55.98%<\/font>","multiple":null},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0179557","vol_a":"55662939.342087","vol_b":"1,022,102.07","curr_a":"MTV","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"17,596,596","lq":"0","p_rate":7,"high":"0.0196","low":"0.0175186","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005393","vol_a":"186948060.93006","vol_b":"1,021,389.64","curr_a":"OMI","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"1,058,567,438","lq":"0","p_rate":6,"high":"0.005694","low":"0.005096","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.95362","vol_a":"244176.3933583","vol_b":"980,101.50","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"39,457,128","lq":"0","p_rate":5,"high":"4.2362","low":"3.82515","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"66.021","vol_a":"14940.461923452","vol_b":"974,358.70","curr_a":"AXS","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"4,021,174,058","lq":"0","p_rate":3,"high":"67.152","low":"62.692","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"151.60","vol_a":"6311.850227724","vol_b":"960,524.00","curr_a":"LTC","curr_b":"USD","rate_percent":"0.13","trend":"up","marketcap":"10,104,879,353","lq":"0","p_rate":2,"high":"154.95","low":"148.66","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.505","vol_a":"56623.598960408","vol_b":"959,723.12","curr_a":"PERP","curr_b":"USDT","rate_percent":"10.51","trend":"up","marketcap":"364,394,502","lq":"0","p_rate":3,"high":"19.017","low":"13.63","rate_percent_utc0":"10.51","rate_percent_utc8":"10.51","rate_percent_str":"10.51%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2747","vol_a":"3436809.1556295","vol_b":"955,698.93","curr_a":"XLM","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"6,210,699,410","lq":"0","p_rate":4,"high":"0.2834","low":"0.2711","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0032390","vol_a":"289030398.82576","vol_b":"953,627.43","curr_a":"ISP","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"1,255,113","lq":"0","p_rate":7,"high":"0.003717","low":"0.0029853","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07042","vol_a":"13654572.525907","vol_b":"939,893.99","curr_a":"SLP","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"151,058,315","lq":"0","p_rate":5,"high":"0.0753","low":"0.06459","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.4793","vol_a":"380440.04166191","vol_b":"938,995.75","curr_a":"DAO","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"91,336,011","lq":"0","p_rate":4,"high":"2.5","low":"2.361","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"224.59","vol_a":"4120.002879984","vol_b":"934,173.99","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"232.88","low":"217.921","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.063633","vol_a":"14417691.939467","vol_b":"910,428.89","curr_a":"ACH","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"191,964,170","lq":"0","p_rate":6,"high":"0.064996","low":"0.061888","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9300","vol_a":"993352.787676","vol_b":"909,496.08","curr_a":"RNDR","curr_b":"USDT","rate_percent":"22.06","trend":"up","marketcap":"134,018,100","lq":"0","p_rate":4,"high":"1","low":"0.75781","rate_percent_utc0":"22.06","rate_percent_utc8":"22.06","rate_percent_str":"22.06%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"8.626","vol_a":"103224.80236178","vol_b":"896,357.78","curr_a":"MASK","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"77,634,000","lq":"0","p_rate":3,"high":"9.4284","low":"7.9276","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.56906","vol_a":"1544609.7032926","vol_b":"892,562.08","curr_a":"CRP","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.62999","low":"0.52102","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.1041","vol_a":"103936.25679586","vol_b":"877,054.54","curr_a":"KAR","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"69,924,290","lq":"0","p_rate":4,"high":"8.7332","low":"8.04601","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04418","vol_a":"20593178.015231","vol_b":"870,882.71","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"11,261,343","lq":"0","p_rate":5,"high":"0.04694","low":"0.04","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.063046","vol_a":"13006404.090159","vol_b":"866,024.55","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-12.62","trend":"down","marketcap":"608,034,818","lq":"0","p_rate":6,"high":"0.074","low":"0.062727","rate_percent_utc0":"-12.62","rate_percent_utc8":"-12.62","rate_percent_str":"-12.62%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02052","vol_a":"42695147.103366","vol_b":"856,876.99","curr_a":"FLY","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"3,936,227","lq":"0","p_rate":5,"high":"0.02077","low":"0.01922","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.9545","vol_a":"283843.94485016","vol_b":"845,841.51","curr_a":"OCT","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"88,635,000","lq":"0","p_rate":4,"high":"3.17","low":"2.75","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0715227","vol_a":"12487182.385053","vol_b":"817,937.38","curr_a":"LARIX","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.08","low":"0.05762","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4050","vol_a":"1824324.9671959","vol_b":"775,056.95","curr_a":"UMB","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"7,404,417","lq":"0","p_rate":4,"high":"0.46029","low":"0.3759","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.7227","vol_a":"1011359.2773233","vol_b":"768,202.97","curr_a":"SWRV","curr_b":"USDT","rate_percent":"12.97","trend":"up","marketcap":"9,215,306","lq":"0","p_rate":4,"high":"1.0267","low":"0.6165","rate_percent_utc0":"12.97","rate_percent_utc8":"12.97","rate_percent_str":"12.97%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.11874","vol_a":"6351748.9176559","vol_b":"755,384.59","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.123","low":"0.11379","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"14.883","vol_a":"53280.066381427","vol_b":"743,592.50","curr_a":"OKB","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"3,945,713,064","lq":"0","p_rate":3,"high":"15.357","low":"12.458","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":5},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"10.318","vol_a":"69686.296148904","vol_b":"739,439.12","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"1,184,945,503","lq":"0","p_rate":3,"high":"11.138657","low":"10.223818","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.8399","vol_a":"1108405.8748437","vol_b":"724,007.87","curr_a":"PHTR","curr_b":"USDT","rate_percent":"36.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9357","low":"0.5244","rate_percent_utc0":"36.79","rate_percent_utc8":"36.79","rate_percent_str":"36.79%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.8280","vol_a":"91991.173005984","vol_b":"722,075.44","curr_a":"SRM","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"391,400,000","lq":"0","p_rate":4,"high":"8.1875","low":"7.4406","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"18.952","vol_a":"37632.026152482","vol_b":"720,758.18","curr_a":"CAKE","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"3,986,954,850","lq":"0","p_rate":3,"high":"19.798","low":"18.403","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"4.2782","vol_a":"182685.6602275","vol_b":"715,705.41","curr_a":"JOE","curr_b":"USDT","rate_percent":"19.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4019","low":"3.5","rate_percent_utc0":"19.18","rate_percent_utc8":"19.18","rate_percent_str":"19.18%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.92130","vol_a":"236462.28873805","vol_b":"703,606.09","curr_a":"CYS","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.09577","low":"2.85","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"19.357","vol_a":"38844.672004272","vol_b":"690,341.17","curr_a":"VEGA","curr_b":"USDT","rate_percent":"15.19","trend":"up","marketcap":"31,823,048","lq":"0","p_rate":3,"high":"19.45","low":"16.519","rate_percent_utc0":"15.19","rate_percent_utc8":"15.19","rate_percent_str":"15.19%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"7.035","vol_a":"101330.01548198","vol_b":"690,042.95","curr_a":"PYR","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"133,508,120","lq":"0","p_rate":3,"high":"7.422","low":"6.292","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.17391","vol_a":"4066403.3283991","vol_b":"685,936.06","curr_a":"NFTB","curr_b":"USDT","rate_percent":"19.92","trend":"up","marketcap":"40,494,516","lq":"0","p_rate":5,"high":"0.18979","low":"0.14343","rate_percent_utc0":"19.92","rate_percent_utc8":"19.92","rate_percent_str":"19.92%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"10.063","vol_a":"68131.004248656","vol_b":"684,853.99","curr_a":"ALICE","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"231,449,000","lq":"0","p_rate":3,"high":"10.498","low":"9.5471","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.9785","vol_a":"670003.93112102","vol_b":"683,775.25","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0873","low":"0.9614","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.253","vol_a":"208603.23868504","vol_b":"674,486.53","curr_a":"BZZ","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.39","low":"3.111","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.003949","vol_a":"149693767.62141","vol_b":"659,862.60","curr_a":"TARA","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"3,415,216","lq":"0","p_rate":6,"high":"0.005101","low":"0.00382","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04599","vol_a":"14136317.050888","vol_b":"658,760.94","curr_a":"BTM","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"66,804,883","lq":"0","p_rate":5,"high":"0.04823","low":"0.04516","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4592","vol_a":"433346.73647617","vol_b":"635,297.59","curr_a":"O3","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"17,890,606","lq":"0","p_rate":4,"high":"1.5822","low":"1.3708","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1044","vol_a":"582919.60885674","vol_b":"630,857.75","curr_a":"CLV","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"142,222,178","lq":"0","p_rate":4,"high":"1.13","low":"1.0263","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.082868","vol_a":"7009675.3551318","vol_b":"630,715.97","curr_a":"MDF","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.096851","low":"0.08001","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000010419","vol_a":"57362680545.274","vol_b":"629,473.56","curr_a":"STARL","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000118","low":"0.000010201","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.16640","vol_a":"3628896.9938657","vol_b":"620,161.73","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"249,600,000","lq":"0","p_rate":5,"high":"0.18171","low":"0.16129","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.1770","vol_a":"118680.12479761","vol_b":"615,176.91","curr_a":"THETA","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"5,177,010,000","lq":"0","p_rate":4,"high":"5.2934","low":"5.0166","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0838","vol_a":"559035.72059376","vol_b":"613,387.11","curr_a":"REN","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"1,079,631,553","lq":"0","p_rate":4,"high":"1.1764","low":"1.001","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1810","vol_a":"3383815.6382808","vol_b":"609,741.19","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1878","low":"0.1741","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0032011","vol_a":"186655760.58539","vol_b":"600,855.46","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"2,112,600,746","lq":"0","p_rate":7,"high":"0.00328455","low":"0.0031421","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.9844","vol_a":"162079.83382394","vol_b":"597,762.64","curr_a":"XAVA","curr_b":"USDT","rate_percent":"14.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.99","low":"3.4805","rate_percent_utc0":"14.46","rate_percent_utc8":"14.46","rate_percent_str":"14.46%<\/font>","multiple":null},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.018713","vol_a":"30725815.373181","vol_b":"586,696.73","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0205","low":"0.0185","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"43.415","vol_a":"13216.143037278","vol_b":"584,236.27","curr_a":"AR","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"1,449,830,944","lq":"0","p_rate":3,"high":"46.105","low":"42.373","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.30165","vol_a":"411057.98072818","vol_b":"575,001.00","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-19.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.61995","low":"1.22546","rate_percent_utc0":"-19.63","rate_percent_utc8":"-19.63","rate_percent_str":"-19.63%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"514.02","vol_a":"1065.248778762","vol_b":"543,665.34","curr_a":"STRONG","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"71,073,170","lq":"0","p_rate":2,"high":"526.049","low":"497.271","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.489","vol_a":"49931.845844021","vol_b":"543,484.96","curr_a":"INJ","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"159,642,580","lq":"0","p_rate":3,"high":"12.048","low":"10.042","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.096853","vol_a":"5443259.416974","vol_b":"532,133.62","curr_a":"HERO","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.100253","low":"0.0951","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08348","vol_a":"5935376.9007676","vol_b":"517,148.87","curr_a":"POND","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"61,517,115","lq":"0","p_rate":5,"high":"0.0951","low":"0.08184","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.999","vol_a":"56220.844875424","vol_b":"509,513.20","curr_a":"OMG","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"1,262,068,339","lq":"0","p_rate":3,"high":"9.372","low":"8.705","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"10.300","vol_a":"48855.080678892","vol_b":"503,532.18","curr_a":"BTRST","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.737","low":"9.902","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007656","vol_a":"6350074850.3021","vol_b":"491,174.72","curr_a":"KIN","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"116,226,819","lq":"0","p_rate":8,"high":"0.00008068","low":"0.00007444","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"146.48","vol_a":"3170.736649416","vol_b":"484,893.77","curr_a":"MLN","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"197,507,040","lq":"0","p_rate":2,"high":"169.19","low":"142.361","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.82272","vol_a":"171964.28663225","vol_b":"480,621.76","curr_a":"DERC","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.946","low":"2.6","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.485","vol_a":"64800.438090034","vol_b":"479,646.18","curr_a":"RUNE","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"1,723,353,885","lq":"0","p_rate":3,"high":"7.799","low":"7.096","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.30064","vol_a":"1504861.0047071","vol_b":"478,703.95","curr_a":"MOT","curr_b":"USDT","rate_percent":"-15.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35813","low":"0.2803","rate_percent_utc0":"-15.94","rate_percent_utc8":"-15.94","rate_percent_str":"-15.94%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4860","vol_a":"976073.72478596","vol_b":"475,668.39","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"160,501,500","lq":"0","p_rate":4,"high":"0.5587","low":"0.46","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.2369","vol_a":"374908.01538662","vol_b":"472,633.20","curr_a":"DODO","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"121,446,599","lq":"0","p_rate":4,"high":"1.3532","low":"1.1723","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"144.9691","vol_a":"3333.945","vol_b":"468,101.85","curr_a":"SOL","curr_b":"USD","rate_percent":"6.21","trend":"up","marketcap":"43,031,437,237","lq":"0","p_rate":4,"high":"147.9765","low":"133.9982","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1868","vol_a":"2531145.2490752","vol_b":"465,474.63","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"25.53","trend":"up","marketcap":"57,212,588","lq":"0","p_rate":4,"high":"0.216","low":"0.1488","rate_percent_utc0":"25.53","rate_percent_utc8":"25.53","rate_percent_str":"25.53%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"54.88","vol_a":"8152.8589212","vol_b":"461,611.24","curr_a":"FTT","curr_b":"USD","rate_percent":"-3.19","trend":"down","marketcap":"9,317,437,494","lq":"0","p_rate":2,"high":"57.86","low":"54.88","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.29747","vol_a":"1578114.0363284","vol_b":"459,932.87","curr_a":"SBR","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"29,185,279","lq":"0","p_rate":5,"high":"0.31234","low":"0.27144","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2786","vol_a":"1589675.0617223","vol_b":"446,939.56","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"112,136,500","lq":"0","p_rate":4,"high":"0.29489","low":"0.27191","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"4.0845","vol_a":"104741.22144656","vol_b":"431,508.53","curr_a":"EDEN","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"306,330,871","lq":"0","p_rate":4,"high":"4.2711","low":"3.9281","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.011731","vol_a":"36988950.882971","vol_b":"426,402.78","curr_a":"EDG","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"68,083,840","lq":"0","p_rate":6,"high":"0.016","low":"0.009271","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":null},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.692240","vol_a":"570533.94600883","vol_b":"418,643.59","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.804877","low":"0.66","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.70535","vol_a":"593080.19690083","vol_b":"413,436.80","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.77177","low":"0.63938","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.8027","vol_a":"499016.63647959","vol_b":"407,701.04","curr_a":"FET","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"598,905,452","lq":"0","p_rate":4,"high":"0.859","low":"0.791","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.055614","vol_a":"7217688.2341451","vol_b":"405,684.50","curr_a":"MAN","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"11,918,194","lq":"0","p_rate":6,"high":"0.060074","low":"0.0535001","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6828","vol_a":"610149.29938529","vol_b":"404,570.95","curr_a":"PHA","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6885","low":"0.64151","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.020473","vol_a":"20053879.95874","vol_b":"404,486.09","curr_a":"PRT","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022111","low":"0.0179","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.2787","vol_a":"350295.00818926","vol_b":"403,795.28","curr_a":"MDX","curr_b":"USDT","rate_percent":"26.79","trend":"up","marketcap":"757,025,912","lq":"0","p_rate":4,"high":"1.3276","low":"1.0025","rate_percent_utc0":"26.79","rate_percent_utc8":"26.79","rate_percent_str":"26.79%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003633","vol_a":"110261571.75258","vol_b":"392,519.28","curr_a":"SMT","curr_b":"USDT","rate_percent":"50.80","trend":"up","marketcap":"5,136,033","lq":"0","p_rate":6,"high":"0.004651","low":"0.00228","rate_percent_utc0":"50.80","rate_percent_utc8":"50.80","rate_percent_str":"50.80%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"40.731","vol_a":"9801.189707934","vol_b":"390,232.22","curr_a":"METIS","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"28,446,938","lq":"0","p_rate":3,"high":"41.552","low":"37.499","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5769","vol_a":"673204.27957955","vol_b":"389,902.91","curr_a":"RLY","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"163,686,376","lq":"0","p_rate":4,"high":"0.5972","low":"0.5627","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005699","vol_a":"64721174.353464","vol_b":"387,618.65","curr_a":"WXT","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"13,110,549","lq":"0","p_rate":6,"high":"0.0075279","low":"0.0048291","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.558","vol_a":"38028.686644584","vol_b":"386,337.89","curr_a":"RAY","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"119,029,087","lq":"0","p_rate":3,"high":"10.921","low":"9.494","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000554","vol_a":"6.8754509937355e+14","vol_b":"383,724.56","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000621","low":"0.00000000052","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.7583","vol_a":"501126.59577497","vol_b":"376,895.81","curr_a":"EFI","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"41,540,234","lq":"0","p_rate":4,"high":"0.7752","low":"0.7133","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"20.9217","vol_a":"18228.7302756","vol_b":"372,192.37","curr_a":"DYDX","curr_b":"USD","rate_percent":"15.24","trend":"up","marketcap":"1,165,338,690","lq":"0","p_rate":4,"high":"22.6624","low":"17.7174","rate_percent_utc0":"15.24","rate_percent_utc8":"15.24","rate_percent_str":"15.24%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.189","vol_a":"44618.093083988","vol_b":"370,747.31","curr_a":"ORN","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"209,431,118","lq":"0","p_rate":3,"high":"8.6339","low":"7.9116","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"10.981","vol_a":"33754.760188752","vol_b":"369,407.20","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"68,868,363","lq":"0","p_rate":3,"high":"11.311","low":"10.57","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2316","vol_a":"1617400.5071113","vol_b":"368,605.62","curr_a":"DF","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"26,581,417","lq":"0","p_rate":4,"high":"0.244","low":"0.2151","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"4.073","vol_a":"89501.626585704","vol_b":"368,002.75","curr_a":"AKT","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"320,690,748","lq":"0","p_rate":3,"high":"4.378","low":"4","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.133","vol_a":"34965.966178788","vol_b":"358,070.30","curr_a":"ERN","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"114,609,408","lq":"0","p_rate":3,"high":"10.589","low":"9.97","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.26458","vol_a":"1336055.5018907","vol_b":"354,981.29","curr_a":"CHZ","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"1,467,801,132","lq":"0","p_rate":5,"high":"0.27137","low":"0.258911","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03582","vol_a":"9646638.1334265","vol_b":"349,430.84","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"121,699,199","lq":"0","p_rate":5,"high":"0.037399","low":"0.03518","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.35591","vol_a":"911505.42066427","vol_b":"348,139.94","curr_a":"SHI","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41198","low":"0.34101","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.34073","vol_a":"1008956.3031165","vol_b":"346,069.79","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"2,697,629,422","lq":"0","p_rate":5,"high":"0.35271","low":"0.329651","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.13360","vol_a":"2449894.0445357","vol_b":"337,068.67","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1409","low":"0.13336","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.707","vol_a":"201868.30989571","vol_b":"334,490.39","curr_a":"BAKE","curr_b":"USDT","rate_percent":"11.71","trend":"up","marketcap":"291,093,626","lq":"0","p_rate":3,"high":"1.762","low":"1.517","rate_percent_utc0":"11.71","rate_percent_utc8":"11.71","rate_percent_str":"11.71%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1132","vol_a":"290698.91046986","vol_b":"323,967.76","curr_a":"NAOS","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"9,801,573","lq":"0","p_rate":4,"high":"1.1885","low":"1.0306","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.6929","vol_a":"453204.534107","vol_b":"322,102.34","curr_a":"MANA","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"1,093,607,128","lq":"0","p_rate":4,"high":"0.7272","low":"0.69091","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.066","vol_a":"296182.02995974","vol_b":"318,697.39","curr_a":"SWAP","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"75,433,726","lq":"0","p_rate":3,"high":"1.139","low":"0.997","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":null},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"22.70000","vol_a":"15439.624326396","vol_b":"312,959.32","curr_a":"SOV","curr_b":"USDT","rate_percent":"32.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"24.65808","low":"17.09981","rate_percent_utc0":"32.48","rate_percent_utc8":"32.48","rate_percent_str":"32.48%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1627","vol_a":"1887029.9939217","vol_b":"310,067.12","curr_a":"TLM","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"148,712,741","lq":"0","p_rate":4,"high":"0.1705","low":"0.1577","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.0254","vol_a":"295746.10354724","vol_b":"307,346.05","curr_a":"CGG","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"12,019,994","lq":"0","p_rate":4,"high":"1.07749","low":"0.996","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.10453","vol_a":"2920418.2922717","vol_b":"306,166.26","curr_a":"IDEA","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.108","low":"0.100811","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"511.90","vol_a":"581.37695589984","vol_b":"303,057.51","curr_a":"ILV","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"324,941,834","lq":"0","p_rate":2,"high":"537.19","low":"507.71","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"302174.71027949","vol_b":"301,820.71","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9994","low":"0.998","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.5280","vol_a":"579231.60543849","vol_b":"298,387.39","curr_a":"JGN","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"5,451,600","lq":"0","p_rate":4,"high":"0.5564","low":"0.4636","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11128","vol_a":"2674238.8999104","vol_b":"296,425.60","curr_a":"TCP","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"2,464,852","lq":"0","p_rate":5,"high":"0.115571","low":"0.104251","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2718","vol_a":"983287.23305878","vol_b":"295,376.25","curr_a":"LTO","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"62,605,463","lq":"0","p_rate":4,"high":"0.3699","low":"0.2713","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.42281","vol_a":"776821.30423362","vol_b":"292,561.26","curr_a":"SPS","curr_b":"USDT","rate_percent":"24.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4526","low":"0.33812","rate_percent_utc0":"24.23","rate_percent_utc8":"24.23","rate_percent_str":"24.23%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.802654","vol_a":"376348.92038149","vol_b":"291,568.18","curr_a":"VENT","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.845284","low":"0.730008","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.18800","vol_a":"1484136.444065","vol_b":"290,837.89","curr_a":"SKU","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"9,964,000","lq":"0","p_rate":5,"high":"0.22447","low":"0.18","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"45.181","vol_a":"6412.1921987995","vol_b":"290,577.87","curr_a":"TRB","curr_b":"USDT","rate_percent":"13.47","trend":"up","marketcap":"71,563,722","lq":"0","p_rate":3,"high":"47.302","low":"39.817","rate_percent_utc0":"13.47","rate_percent_utc8":"13.47","rate_percent_str":"13.47%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6521","vol_a":"431315.68046836","vol_b":"286,559.89","curr_a":"SAND","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"581,833,694","lq":"0","p_rate":4,"high":"0.6784","low":"0.64781","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.3253","vol_a":"211749.60283837","vol_b":"284,840.51","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"1,238,246,021","lq":"0","p_rate":4,"high":"1.3751","low":"1.3053","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.6298","vol_a":"443164.16570668","vol_b":"283,231.25","curr_a":"ELF","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"342,913,630","lq":"0","p_rate":4,"high":"0.6601","low":"0.6228","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.029230","vol_a":"9438795.0872164","vol_b":"280,118.88","curr_a":"XYO","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"163,056,633","lq":"0","p_rate":6,"high":"0.03068","low":"0.0286051","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"25.642","vol_a":"10057.328974614","vol_b":"276,257.89","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"59,125,426","lq":"0","p_rate":3,"high":"28.3","low":"25.611","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.9632","vol_a":"50804.617661256","vol_b":"276,111.43","curr_a":"LDO","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"121,793,318","lq":"0","p_rate":4,"high":"6.0202","low":"4.4001","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.012341","vol_a":"22419049.946246","vol_b":"275,895.38","curr_a":"CKB","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"343,848,381","lq":"0","p_rate":6,"high":"0.012698","low":"0.012001","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01343","vol_a":"20243751.09732","vol_b":"273,853.84","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"11,133,516","lq":"0","p_rate":5,"high":"0.01521","low":"0.01227","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.711","vol_a":"24568.696518","vol_b":"273,526.87","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-1.35","trend":"down","marketcap":"1,362,915,229","lq":"0","p_rate":3,"high":"11.942","low":"10.711","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.87420","vol_a":"343721.824128","vol_b":"273,333.27","curr_a":"STEP","curr_b":"USD","rate_percent":"29.99","trend":"up","marketcap":"3,496,800","lq":"0","p_rate":5,"high":"0.97155","low":"0.67078","rate_percent_utc0":"29.99","rate_percent_utc8":"29.99","rate_percent_str":"29.99%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.1777","vol_a":"225747.22654923","vol_b":"269,721.11","curr_a":"FRONT","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"15,698,749","lq":"0","p_rate":4,"high":"1.27119","low":"1.08","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.37065","vol_a":"735515.39678934","vol_b":"269,191.48","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.419989","low":"0.278","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.05971","vol_a":"4380384.8471145","vol_b":"265,984.89","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"5,971,000","lq":"0","p_rate":5,"high":"0.06312","low":"0.05874","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.159","vol_a":"62816.776836276","vol_b":"264,725.73","curr_a":"MBOX","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"155,269,636","lq":"0","p_rate":3,"high":"4.563","low":"3.856","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2384.19","vol_a":"111.2131158024","vol_b":"264,600.90","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"2,363,514,304","lq":"0","p_rate":2,"high":"2490.47","low":"2312.5","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1170","vol_a":"2223282.3778878","vol_b":"261,611.02","curr_a":"XYM","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"643,105,677","lq":"0","p_rate":4,"high":"0.1208","low":"0.1144","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05770","vol_a":"4437955.7010766","vol_b":"260,686.64","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"944,789,941","lq":"0","p_rate":5,"high":"0.0601","low":"0.0574","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6723","vol_a":"382549.28050822","vol_b":"257,693.02","curr_a":"OVR","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.695","low":"0.6289","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.7938","vol_a":"356716.19758237","vol_b":"255,782.77","curr_a":"MATTER","curr_b":"USDT","rate_percent":"71.96","trend":"up","marketcap":"7,458,809","lq":"0","p_rate":4,"high":"0.9651","low":"0.4616","rate_percent_utc0":"71.96","rate_percent_utc8":"71.96","rate_percent_str":"71.96%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02066","vol_a":"10225253.583363","vol_b":"254,713.21","curr_a":"LRN","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"2,347,037","lq":"0","p_rate":5,"high":"0.03","low":"0.01955","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4419","vol_a":"575774.64867676","vol_b":"254,517.32","curr_a":"TRU","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"62,134,890","lq":"0","p_rate":4,"high":"0.4643","low":"0.4232","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.1985","vol_a":"205640.05627309","vol_b":"254,057.93","curr_a":"WILD","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3098","low":"1.1733","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00040578","vol_a":"618898857.74859","vol_b":"250,822.43","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"310,949,214","lq":"0","p_rate":8,"high":"0.00041432","low":"0.00039329","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00038227","vol_a":"649005103.18656","vol_b":"249,170.04","curr_a":"RACA","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"122,326,400","lq":"0","p_rate":8,"high":"0.00040903","low":"0.00036769","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.024073","vol_a":"10196084.560169","vol_b":"241,161.99","curr_a":"FIWA","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024638","low":"0.02191","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08122","vol_a":"3054102.1574102","vol_b":"240,439.49","curr_a":"FOR","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"51,941,814","lq":"0","p_rate":5,"high":"0.08469","low":"0.07403","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08290","vol_a":"2869089.5707494","vol_b":"240,256.14","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"916,207,907","lq":"0","p_rate":5,"high":"0.0856","low":"0.08156","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.36586","vol_a":"667896.5015051","vol_b":"236,667.45","curr_a":"IDEX","curr_b":"USDT","rate_percent":"34.81","trend":"up","marketcap":"191,097,880","lq":"0","p_rate":5,"high":"0.4385","low":"0.2585","rate_percent_utc0":"34.81","rate_percent_utc8":"34.81","rate_percent_str":"34.81%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7563","vol_a":"315138.34136934","vol_b":"236,010.71","curr_a":"OGN","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"266,078,104","lq":"0","p_rate":4,"high":"0.7764","low":"0.71851","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15416","vol_a":"1463341.6888532","vol_b":"226,891.44","curr_a":"SMG","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16816","low":"0.1445","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6758","vol_a":"332807.17239355","vol_b":"226,753.55","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7019","low":"0.661","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4469","vol_a":"419710.83845829","vol_b":"225,183.72","curr_a":"ADX","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"56,006,936","lq":"0","p_rate":4,"high":"0.7301","low":"0.4393","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.2501","vol_a":"189126.78302895","vol_b":"224,889.17","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"11,085,887","lq":"0","p_rate":4,"high":"1.2999","low":"1.1048","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.151","vol_a":"24470.322515898","vol_b":"224,598.47","curr_a":"EWT","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"275,098,625","lq":"0","p_rate":3,"high":"9.3919","low":"8.9781","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02471","vol_a":"9185639.9521928","vol_b":"223,094.78","curr_a":"AKRO","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"49,227,701","lq":"0","p_rate":5,"high":"0.024999","low":"0.022571","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1064","vol_a":"1936595.4301827","vol_b":"220,849.67","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"94,510,780","lq":"0","p_rate":4,"high":"0.1215","low":"0.1049","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6921","vol_a":"316908.58820113","vol_b":"220,644.51","curr_a":"TLOS","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"186,949,734","lq":"0","p_rate":4,"high":"0.7099","low":"0.68031","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.33426","vol_a":"681904.93786751","vol_b":"220,281.07","curr_a":"MNGO","curr_b":"USDT","rate_percent":"11.77","trend":"up","marketcap":"835,650,000","lq":"0","p_rate":5,"high":"0.35106","low":"0.29385","rate_percent_utc0":"11.77","rate_percent_utc8":"11.77","rate_percent_str":"11.77%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.997","vol_a":"43073.499940488","vol_b":"219,790.24","curr_a":"PCX","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"56,065,836","lq":"0","p_rate":3,"high":"5.268","low":"4.94","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.1142","vol_a":"205283.69284276","vol_b":"218,631.05","curr_a":"UFT","curr_b":"USDT","rate_percent":"29.10","trend":"up","marketcap":"28,476,167","lq":"0","p_rate":4,"high":"1.4742","low":"0.863","rate_percent_utc0":"29.10","rate_percent_utc8":"29.10","rate_percent_str":"29.10%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.7737","vol_a":"75206.697047436","vol_b":"218,424.23","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1699","low":"2.6899","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006209","vol_a":"36236357.642643","vol_b":"216,768.41","curr_a":"DSLA","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"33,721,452","lq":"0","p_rate":6,"high":"0.0062109","low":"0.00576","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.15098","vol_a":"1395347.4631423","vol_b":"216,591.84","curr_a":"FORM","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"4,426,037","lq":"0","p_rate":5,"high":"0.16409","low":"0.14901","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"55.39","vol_a":"4072.6167874889","vol_b":"216,102.74","curr_a":"OKT","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"639,626,438","lq":"0","p_rate":2,"high":"61.7","low":"45.5","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9321","vol_a":"229296.45042774","vol_b":"215,364.90","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9486","low":"0.9242","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007555","vol_a":"28676638.682293","vol_b":"214,880.93","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"13,787,875","lq":"0","p_rate":6,"high":"0.00765171","low":"0.0073181","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01050","vol_a":"14068888.964308","vol_b":"212,002.75","curr_a":"NOA","curr_b":"USDT","rate_percent":"12.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.027","low":"0.00918","rate_percent_utc0":"12.17","rate_percent_utc8":"12.17","rate_percent_str":"12.17%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5411","vol_a":"417553.24572296","vol_b":"211,365.95","curr_a":"PRQ","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"56,591,524","lq":"0","p_rate":4,"high":"0.5412","low":"0.4753","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.9205","vol_a":"43277.588752902","vol_b":"209,286.40","curr_a":"ZCX","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"166,066,538","lq":"0","p_rate":4,"high":"4.9444","low":"4.6685","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.02184","vol_a":"9337486.5226068","vol_b":"206,652.43","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"55,734,328","lq":"0","p_rate":5,"high":"0.023179","low":"0.02143","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.04320","vol_a":"199717.44265915","vol_b":"206,291.18","curr_a":"RARE","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"106,152,097","lq":"0","p_rate":5,"high":"1.09039","low":"0.98955","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.0020","vol_a":"67394.735824584","vol_b":"206,203.84","curr_a":"CHESS","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"59,030,423","lq":"0","p_rate":4,"high":"3.2919","low":"2.8665","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.7537","vol_a":"30867.341984166","vol_b":"205,782.21","curr_a":"DEGO","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"58,131,683","lq":"0","p_rate":4,"high":"6.9497","low":"6.40931","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2694","vol_a":"747441.20091355","vol_b":"203,891.25","curr_a":"CHR","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"148,785,499","lq":"0","p_rate":4,"high":"0.285","low":"0.25611","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.222","vol_a":"89141.730015366","vol_b":"203,520.51","curr_a":"XCUR","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"17,957,395","lq":"0","p_rate":3,"high":"2.4119","low":"2.151","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000613","vol_a":"323955405049.38","vol_b":"201,327.21","curr_a":"AKITA","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000064","low":"0.000000603","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.971","vol_a":"21939.0372","vol_b":"200,424.74","curr_a":"OMG","curr_b":"USD","rate_percent":"0.20","trend":"up","marketcap":"1,258,141,468","lq":"0","p_rate":3,"high":"9.329","low":"8.935","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"12.690","vol_a":"16254.907504732","vol_b":"199,053.52","curr_a":"FST","curr_b":"USDT","rate_percent":"23.02","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.253","low":"9.553","rate_percent_utc0":"23.02","rate_percent_utc8":"23.02","rate_percent_str":"23.02%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2571","vol_a":"775313.93260181","vol_b":"199,023.54","curr_a":"NUX","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"2,431,665","lq":"0","p_rate":4,"high":"0.2668","low":"0.2455","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.03787","vol_a":"5130193.437636","vol_b":"197,499.67","curr_a":"KAI","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04038","low":"0.037011","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3087","vol_a":"630346.39564834","vol_b":"194,472.60","curr_a":"SKL","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"174,158,250","lq":"0","p_rate":4,"high":"0.3185","low":"0.2986","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"15.105","vol_a":"13419.462273372","vol_b":"193,484.73","curr_a":"RARI","curr_b":"USDT","rate_percent":"15.34","trend":"up","marketcap":"54,430,384","lq":"0","p_rate":3,"high":"15.733","low":"13.064","rate_percent_utc0":"15.34","rate_percent_utc8":"15.34","rate_percent_str":"15.34%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1837","vol_a":"1031072.8082868","vol_b":"192,732.20","curr_a":"TVK","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"42,795,781","lq":"0","p_rate":4,"high":"0.195","low":"0.1807","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6030","vol_a":"328624.50523206","vol_b":"192,409.17","curr_a":"OOE","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"47,630,539","lq":"0","p_rate":4,"high":"0.6155","low":"0.55511","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.0800","vol_a":"91072.507988658","vol_b":"191,908.34","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"167,950,796","lq":"0","p_rate":4,"high":"2.16135","low":"2.05151","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"3.471","vol_a":"54039.039590964","vol_b":"190,593.95","curr_a":"PVU","curr_b":"USDT","rate_percent":"23.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.39","low":"2.6","rate_percent_utc0":"23.74","rate_percent_utc8":"23.74","rate_percent_str":"23.74%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"501.02","vol_a":"371.347848","vol_b":"189,572.01","curr_a":"BCH","curr_b":"USD","rate_percent":"-2.53","trend":"down","marketcap":"9,359,069,132","lq":"0","p_rate":2,"high":"517.28","low":"497.67","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"357.62","vol_a":"526.412647506","vol_b":"189,408.96","curr_a":"COMP","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"1,969,094,168","lq":"0","p_rate":2,"high":"374.99","low":"344.62","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3740","vol_a":"489438.99725699","vol_b":"187,820.58","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3943","low":"0.36241","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.18398","vol_a":"1014084.8984268","vol_b":"186,359.78","curr_a":"REQ","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"134,242,334","lq":"0","p_rate":5,"high":"0.190769","low":"0.1783","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2593","vol_a":"702111.80134635","vol_b":"186,305.56","curr_a":"BZRX","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"36,460,190","lq":"0","p_rate":4,"high":"0.3079","low":"0.2426","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05200","vol_a":"3425646.2986801","vol_b":"185,695.51","curr_a":"SPA","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0623","low":"0.0481","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.628","vol_a":"9762.710169264","vol_b":"181,623.62","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"71,878,090","lq":"0","p_rate":3,"high":"19.074","low":"18.194","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.5210","vol_a":"117285.85719159","vol_b":"181,214.57","curr_a":"POLS","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"74,252,701","lq":"0","p_rate":4,"high":"1.6196","low":"1.4805","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.969","vol_a":"27207.462595254","vol_b":"180,520.76","curr_a":"SFIL","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.995","low":"6.37","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6310","vol_a":"302165.71601885","vol_b":"178,563.39","curr_a":"CTSI","curr_b":"USDT","rate_percent":"11.85","trend":"up","marketcap":"128,419,324","lq":"0","p_rate":4,"high":"0.64","low":"0.5592","rate_percent_utc0":"11.85","rate_percent_utc8":"11.85","rate_percent_str":"11.85%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2610","vol_a":"655591.57426747","vol_b":"176,834.34","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.28359","low":"0.2551","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.234","vol_a":"27961.990530371","vol_b":"176,021.37","curr_a":"DORA","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"15,266,022","lq":"0","p_rate":3,"high":"6.7999","low":"5.8201","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"67.073","vol_a":"2701.37808","vol_b":"174,350.57","curr_a":"AXS","curr_b":"USD","rate_percent":"3.68","trend":"up","marketcap":"4,085,248,748","lq":"0","p_rate":3,"high":"67.073","low":"63.396","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.010762","vol_a":"16758230.602405","vol_b":"174,007.76","curr_a":"FEVR","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01156","low":"0.00906","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.15920","vol_a":"1083957.7340026","vol_b":"173,028.01","curr_a":"CRO","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"4,021,871,780","lq":"0","p_rate":5,"high":"0.16248","low":"0.156381","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004007","vol_a":"42636481.584754","vol_b":"172,393.99","curr_a":"DENT","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"367,394,360","lq":"0","p_rate":6,"high":"0.004159","low":"0.003906","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2287","vol_a":"746933.88930584","vol_b":"170,432.27","curr_a":"OM","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"81,263,507","lq":"0","p_rate":4,"high":"0.247","low":"0.2121","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.493","vol_a":"356442.22528989","vol_b":"170,006.79","curr_a":"DFYN","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"8,177,775","lq":"0","p_rate":3,"high":"0.5433","low":"0.454","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.80000","vol_a":"93314.419731372","vol_b":"168,971.32","curr_a":"GAME","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.91","low":"1.72631","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0040","vol_a":"167455.39205361","vol_b":"167,676.04","curr_a":"UST","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"186,355,592","lq":"0","p_rate":4,"high":"1.0072","low":"0.998","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4607","vol_a":"355420.29060909","vol_b":"166,642.94","curr_a":"NULS","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"43,517,325","lq":"0","p_rate":4,"high":"0.4837","low":"0.455","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0930","vol_a":"1786702.8296353","vol_b":"165,951.01","curr_a":"BOA","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"28,237,374","lq":"0","p_rate":4,"high":"0.0962","low":"0.09031","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0940","vol_a":"1777319.1999509","vol_b":"165,507.29","curr_a":"AE","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"29,830,533","lq":"0","p_rate":4,"high":"0.0966","low":"0.0901","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0074653","vol_a":"23216503.069829","vol_b":"163,913.01","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"39.90","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.010625","low":"0.0041357","rate_percent_utc0":"39.90","rate_percent_utc8":"39.90","rate_percent_str":"39.90%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.14917","vol_a":"1118774.7636153","vol_b":"163,873.13","curr_a":"BSCS","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15925","low":"0.1391","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.5738","vol_a":"284711.40909557","vol_b":"163,825.16","curr_a":"UOS","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"162,260,198","lq":"0","p_rate":4,"high":"0.5846","low":"0.56259","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"6.899","vol_a":"26593.896954768","vol_b":"162,934.71","curr_a":"ANY","curr_b":"USDT","rate_percent":"30.29","trend":"up","marketcap":"128,592,670","lq":"0","p_rate":3,"high":"6.999","low":"5.085","rate_percent_utc0":"30.29","rate_percent_utc8":"30.29","rate_percent_str":"30.29%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.8164","vol_a":"64348.477915656","vol_b":"161,696.22","curr_a":"DOP","curr_b":"USDT","rate_percent":"30.43","trend":"up","marketcap":"3,312,183","lq":"0","p_rate":4,"high":"2.99","low":"2.0931","rate_percent_utc0":"30.43","rate_percent_utc8":"30.43","rate_percent_str":"30.43%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5600","vol_a":"298697.53482996","vol_b":"161,569.32","curr_a":"KONO","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"5,090,706","lq":"0","p_rate":4,"high":"0.56859","low":"0.5171","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3651","vol_a":"427187.52853381","vol_b":"160,813.53","curr_a":"UTK","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"164,295,000","lq":"0","p_rate":4,"high":"0.3928","low":"0.36","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.833","vol_a":"88759.953929832","vol_b":"160,562.33","curr_a":"NORD","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"4,402,044","lq":"0","p_rate":3,"high":"1.8989","low":"1.706","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5628","vol_a":"101786.99208964","vol_b":"159,503.28","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"57,774,450","lq":"0","p_rate":4,"high":"1.5832","low":"1.5459","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02992","vol_a":"5000443.3010908","vol_b":"158,303.26","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-22.26","trend":"down","marketcap":"610,227","lq":"0","p_rate":5,"high":"0.043","low":"0.02558","rate_percent_utc0":"-22.26","rate_percent_utc8":"-22.26","rate_percent_str":"-22.26%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.4593","vol_a":"354436.84297748","vol_b":"157,699.03","curr_a":"CART","curr_b":"USDT","rate_percent":"11.96","trend":"up","marketcap":"2,572,080","lq":"0","p_rate":4,"high":"0.5271","low":"0.3405","rate_percent_utc0":"11.96","rate_percent_utc8":"11.96","rate_percent_str":"11.96%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.43870","vol_a":"340253.93126838","vol_b":"157,120.31","curr_a":"PBR","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"15,342,145","lq":"0","p_rate":5,"high":"0.4904","low":"0.434","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.1492","vol_a":"11881.147105316","vol_b":"155,070.60","curr_a":"PMON","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"23,668,542","lq":"0","p_rate":4,"high":"13.80289","low":"12.6499","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2154","vol_a":"703645.56282366","vol_b":"152,729.02","curr_a":"KYL","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"33,327,929","lq":"0","p_rate":4,"high":"0.2299","low":"0.2012","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18361","vol_a":"819704.05226038","vol_b":"151,331.09","curr_a":"LSS","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.215","low":"0.164561","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"24.026","vol_a":"6264.208550322","vol_b":"150,653.96","curr_a":"WAVES","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"2,512,605,011","lq":"0","p_rate":3,"high":"24.694","low":"23.414","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.7160","vol_a":"88177.497451805","vol_b":"148,963.09","curr_a":"PNG","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"923,208,000","lq":"0","p_rate":4,"high":"1.7661","low":"1.6","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.11774","vol_a":"1377128.6667705","vol_b":"148,556.15","curr_a":"LOCG","curr_b":"USDT","rate_percent":"12.36","trend":"up","marketcap":"2,172,845","lq":"0","p_rate":5,"high":"0.118279","low":"0.10029","rate_percent_utc0":"12.36","rate_percent_utc8":"12.36","rate_percent_str":"12.36%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.372","vol_a":"104962.46632067","vol_b":"146,746.85","curr_a":"FIS","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"15,390,426","lq":"0","p_rate":3,"high":"1.596","low":"1.29","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7563","vol_a":"193620.23121212","vol_b":"146,241.40","curr_a":"LAYER","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"13,556,209","lq":"0","p_rate":4,"high":"0.78979","low":"0.71331","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6388","vol_a":"227699.20211338","vol_b":"145,921.16","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"76,111,767","lq":"0","p_rate":4,"high":"0.64909","low":"0.63293","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001299","vol_a":"112922015529.35","vol_b":"145,710.77","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"1,009,323,000","lq":"0","p_rate":9,"high":"0.000001318","low":"0.000001253","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03000","vol_a":"4718609.4747141","vol_b":"145,436.27","curr_a":"RSR","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"280,434,120","lq":"0","p_rate":5,"high":"0.03149","low":"0.02969","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.8360","vol_a":"70724.971590603","vol_b":"142,539.68","curr_a":"IOI","curr_b":"USDT","rate_percent":"-14.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1804","low":"1.79271","rate_percent_utc0":"-14.74","rate_percent_utc8":"-14.74","rate_percent_str":"-14.74%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.068297","vol_a":"2256798.5926678","vol_b":"142,536.29","curr_a":"CAPS","curr_b":"USDT","rate_percent":"17.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.07","low":"0.056624","rate_percent_utc0":"17.75","rate_percent_utc8":"17.75","rate_percent_str":"17.75%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.624","vol_a":"10642.274176104","vol_b":"140,022.95","curr_a":"DEXE","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"34,942,007","lq":"0","p_rate":3,"high":"13.858","low":"12.186","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.39083","vol_a":"337915.40622365","vol_b":"139,878.55","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47993","low":"0.36875","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"369.26","vol_a":"375.47233706928","vol_b":"139,822.06","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"58,990,393","lq":"0","p_rate":2,"high":"394","low":"348.5","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.2607","vol_a":"514375.70025648","vol_b":"139,062.57","curr_a":"NRV","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"12,054,187","lq":"0","p_rate":4,"high":"0.3007","low":"0.2601","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0026100","vol_a":"51851748.080821","vol_b":"138,635.00","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"10,578,984","lq":"0","p_rate":7,"high":"0.0028937","low":"0.0025124","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000610","vol_a":"2281323591999.6","vol_b":"138,587.91","curr_a":"PIG","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000063","low":"0.0000000578","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02928","vol_a":"4425927.4042754","vol_b":"135,083.36","curr_a":"SHR","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"68,165,444","lq":"0","p_rate":5,"high":"0.031849","low":"0.029071","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.1358","vol_a":"63446.88296652","vol_b":"134,034.49","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"60,631,374","lq":"0","p_rate":4,"high":"2.1804","low":"2.0263","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.957","vol_a":"45354.39093285","vol_b":"133,922.22","curr_a":"MIR","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"167,571,552","lq":"0","p_rate":3,"high":"2.9939","low":"2.897","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"7.9871","vol_a":"16437.818707212","vol_b":"132,734.52","curr_a":"PORT","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.3057","low":"7.8","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.57279","vol_a":"225871.33363821","vol_b":"132,032.75","curr_a":"HC","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"25,736,367","lq":"0","p_rate":5,"high":"0.60264","low":"0.55","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.244","vol_a":"55966.86331213","vol_b":"131,584.51","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"388,493,738","lq":"0","p_rate":3,"high":"2.4359","low":"2.2231","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.7276","vol_a":"176643.66269431","vol_b":"131,205.13","curr_a":"BP","curr_b":"USDT","rate_percent":"16.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8576","low":"0.6223","rate_percent_utc0":"16.80","rate_percent_utc8":"16.80","rate_percent_str":"16.80%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1137","vol_a":"1174939.9376371","vol_b":"131,095.17","curr_a":"EXRD","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"83,550,698","lq":"0","p_rate":4,"high":"0.1159","low":"0.1078","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.21480","vol_a":"591771.36640123","vol_b":"128,682.16","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"376,950,130","lq":"0","p_rate":5,"high":"0.22102","low":"0.2135","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02730","vol_a":"4745497.1183449","vol_b":"128,174.45","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"2,630,205","lq":"0","p_rate":5,"high":"0.029999","low":"0.026001","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"16.89","vol_a":"7680.079973358","vol_b":"127,657.72","curr_a":"PROM","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"103,372,920","lq":"0","p_rate":2,"high":"17.08","low":"15.78","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"8.899","vol_a":"14450.375243934","vol_b":"127,470.40","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"12.48","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.368357","low":"7.905","rate_percent_utc0":"12.48","rate_percent_utc8":"12.48","rate_percent_str":"12.48%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.720","vol_a":"23638.688421469","vol_b":"125,154.18","curr_a":"DHX","curr_b":"USDT","rate_percent":"-16.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.82","low":"4.475","rate_percent_utc0":"-16.31","rate_percent_utc8":"-16.31","rate_percent_str":"-16.31%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.39440","vol_a":"317720.63320596","vol_b":"123,607.25","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"3,636,359","lq":"0","p_rate":5,"high":"0.410939","low":"0.366","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9400","vol_a":"130348.8209122","vol_b":"122,670.08","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"121,612,834","lq":"0","p_rate":4,"high":"0.9609","low":"0.9229","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.26408","vol_a":"460772.11397794","vol_b":"121,984.89","curr_a":"AERGO","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"69,722,373","lq":"0","p_rate":5,"high":"0.29925","low":"0.24907","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"17.100","vol_a":"7033.6459966571","vol_b":"121,016.32","curr_a":"LPT","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"404,965,586","lq":"0","p_rate":3,"high":"17.622","low":"16.654","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9981","vol_a":"121146.30809216","vol_b":"120,893.89","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"179,670,577","lq":"0","p_rate":4,"high":"0.9984","low":"0.9975","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008124","vol_a":"14758734.431515","vol_b":"120,271.56","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"6,930,276","lq":"0","p_rate":6,"high":"0.008265","low":"0.008024","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.598","vol_a":"73403.384317464","vol_b":"119,192.38","curr_a":"DIA","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"16,948,717","lq":"0","p_rate":3,"high":"1.69","low":"1.554","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.216","vol_a":"38762.779184919","vol_b":"119,175.98","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"16,206,459","lq":"0","p_rate":3,"high":"3.2359","low":"2.973","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07598","vol_a":"1521699.704781","vol_b":"118,009.19","curr_a":"HAI","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"34,233,262","lq":"0","p_rate":5,"high":"0.079909","low":"0.07494","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001124","vol_a":"106583764.79823","vol_b":"117,823.16","curr_a":"ATP","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"2,895,499","lq":"0","p_rate":6,"high":"0.001197","low":"0.001043","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.608","vol_a":"33279.917156118","vol_b":"117,724.84","curr_a":"API3","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.6919","low":"3.3281","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"9.323","vol_a":"12319.099404856","vol_b":"116,785.15","curr_a":"UMA","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"585,197,356","lq":"0","p_rate":3,"high":"9.801","low":"9.112","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000413","vol_a":"3180432365.4289","vol_b":"116,614.30","curr_a":"LOWB","curr_b":"USDT","rate_percent":"15.68","trend":"up","marketcap":"1,245,557","lq":"0","p_rate":7,"high":"0.0000416","low":"0.0000343","rate_percent_utc0":"15.68","rate_percent_utc8":"15.68","rate_percent_str":"15.68%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00691","vol_a":"16848828.664393","vol_b":"115,986.02","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"4,422,400","lq":"0","p_rate":5,"high":"0.00772","low":"0.006","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.38356","vol_a":"84973.083070488","vol_b":"115,768.41","curr_a":"MONI","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.44171","low":"1.26533","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"21.314","vol_a":"5495.2575078399","vol_b":"115,122.12","curr_a":"TULIP","curr_b":"USDT","rate_percent":"8.98","trend":"up","marketcap":"17,375,296","lq":"0","p_rate":3,"high":"21.605","low":"19.324","rate_percent_utc0":"8.98","rate_percent_utc8":"8.98","rate_percent_str":"8.98%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000476","vol_a":"2.4279017919049e+14","vol_b":"115,018.52","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000494","low":"0.000000000452","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"35.86","vol_a":"3149.7995683129","vol_b":"114,572.22","curr_a":"SPI","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"35,860,000","lq":"0","p_rate":2,"high":"38.23","low":"34.191","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.248","vol_a":"487167.15450227","vol_b":"114,150.14","curr_a":"COMBO","curr_b":"USDT","rate_percent":"8.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.277","low":"0.192","rate_percent_utc0":"8.77","rate_percent_utc8":"8.77","rate_percent_str":"8.77%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.83705","vol_a":"134415.17677672","vol_b":"112,775.31","curr_a":"FEAR","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"4,135,032","lq":"0","p_rate":5,"high":"0.884429","low":"0.788741","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.62156","vol_a":"186219.83635014","vol_b":"111,986.58","curr_a":"LIKE","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"10,893,564","lq":"0","p_rate":5,"high":"0.62156","low":"0.58519","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.600","vol_a":"12940.439991572","vol_b":"111,414.21","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"5,507,552","lq":"0","p_rate":3,"high":"9.158","low":"7.656","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.0061","vol_a":"108259.73428191","vol_b":"109,781.31","curr_a":"BOSON","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"16,321,894","lq":"0","p_rate":4,"high":"1.0773","low":"0.9386","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01853","vol_a":"5768854.610125","vol_b":"108,787.84","curr_a":"ARES","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"2,881,482","lq":"0","p_rate":5,"high":"0.02021","low":"0.01737","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"20.470","vol_a":"5031.2753479363","vol_b":"105,469.61","curr_a":"REP","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"225,170,000","lq":"0","p_rate":3,"high":"22.0109","low":"20.4","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.26858","vol_a":"369136.24463035","vol_b":"103,937.77","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"1,030,891,036","lq":"0","p_rate":5,"high":"0.29054","low":"0.26714","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06818","vol_a":"1468679.4844843","vol_b":"102,655.54","curr_a":"ARPA","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"77,327,575","lq":"0","p_rate":5,"high":"0.073199","low":"0.066516","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.070","vol_a":"34074.877286923","vol_b":"101,987.61","curr_a":"MAHA","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.2009","low":"2.8692","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004380","vol_a":"22094224.322579","vol_b":"101,806.67","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00481","low":"0.0043691","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"27.842","vol_a":"3724.1224467754","vol_b":"100,386.27","curr_a":"CRU","curr_b":"USDT","rate_percent":"15.09","trend":"up","marketcap":"45,219,556","lq":"0","p_rate":3,"high":"29.181","low":"23.58","rate_percent_utc0":"15.09","rate_percent_utc8":"15.09","rate_percent_str":"15.09%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.025732","vol_a":"3885499.3349732","vol_b":"100,041.09","curr_a":"STMX","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"202,405,365","lq":"0","p_rate":6,"high":"0.026536","low":"0.025031","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00963","vol_a":"10248114.200902","vol_b":"99,890.05","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"9,510,588","lq":"0","p_rate":5,"high":"0.01056","low":"0.00893","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.057396","vol_a":"1698181.8870991","vol_b":"98,761.39","curr_a":"XWG","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.060626","low":"0.055758","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0888","vol_a":"89958.497091895","vol_b":"98,692.70","curr_a":"STORJ","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"348,323,743","lq":"0","p_rate":4,"high":"1.1461","low":"1.0513","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.5850","vol_a":"60222.069187575","vol_b":"98,526.58","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"1,061,634,657","lq":"0","p_rate":4,"high":"1.682","low":"1.5839","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"870.56","vol_a":"111.11875009655","vol_b":"98,230.35","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"3,470,052","lq":"0","p_rate":2,"high":"925.93","low":"829","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.8048","vol_a":"124072.7385875","vol_b":"96,479.87","curr_a":"EPK","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8362","low":"0.7363","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2667","vol_a":"371480.05921637","vol_b":"96,468.10","curr_a":"XEND","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"5,286,712","lq":"0","p_rate":4,"high":"0.2896","low":"0.2476","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"18.46","vol_a":"5172.9898894788","vol_b":"95,304.28","curr_a":"HNT","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"1,309,079,898","lq":"0","p_rate":2,"high":"18.73","low":"17.72","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09968","vol_a":"947195.93962094","vol_b":"95,017.31","curr_a":"RVN","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"963,373,309","lq":"0","p_rate":5,"high":"0.1034","low":"0.09748","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4778","vol_a":"196813.89427809","vol_b":"94,889.09","curr_a":"EPS","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"1,055,701","lq":"0","p_rate":4,"high":"0.5214","low":"0.4501","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.720","vol_a":"35058.531195584","vol_b":"94,619.28","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.926","low":"2.5411","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.5806","vol_a":"160679.10208065","vol_b":"94,360.07","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"200,942,878","lq":"0","p_rate":4,"high":"0.59569","low":"0.5769","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.094","vol_a":"6077.9802654464","vol_b":"93,146.71","curr_a":"CTT","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.536","low":"13.666","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.007537","vol_a":"11868538.406147","vol_b":"92,394.72","curr_a":"LABS","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"15,697,887","lq":"0","p_rate":6,"high":"0.0081349","low":"0.00747","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.49130","vol_a":"180836.23858239","vol_b":"92,179.79","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57","low":"0.46","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6181","vol_a":"148069.55920975","vol_b":"91,883.17","curr_a":"SUPER","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"67,372,900","lq":"0","p_rate":4,"high":"0.6499","low":"0.5828","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0202","vol_a":"4503945.2919829","vol_b":"91,868.58","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0256","low":"0.0166","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23475","vol_a":"403925.57997306","vol_b":"91,710.86","curr_a":"KFT","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24601","low":"0.21667","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02967","vol_a":"3176952.6240733","vol_b":"91,656.26","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"97,077,427","lq":"0","p_rate":5,"high":"0.03042","low":"0.02638","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3359","vol_a":"264052.31688092","vol_b":"91,608.46","curr_a":"OIN","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3709","low":"0.3301","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.931","vol_a":"45895.594634618","vol_b":"90,132.11","curr_a":"DPET","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"26,261,600","lq":"0","p_rate":3,"high":"2.113","low":"1.8891","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01226","vol_a":"7208673.3109204","vol_b":"90,047.41","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"3,065,000","lq":"0","p_rate":5,"high":"0.01314","low":"0.01196","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3710","vol_a":"242661.16230135","vol_b":"89,248.90","curr_a":"KEEP","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"162,306,329","lq":"0","p_rate":4,"high":"0.3874","low":"0.35151","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4058","vol_a":"214394.7585266","vol_b":"88,925.13","curr_a":"STND","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"2,089,870","lq":"0","p_rate":4,"high":"0.45689","low":"0.38861","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000702","vol_a":"126746282.59157","vol_b":"87,740.55","curr_a":"DX","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"17,550,000","lq":"0","p_rate":6,"high":"0.00086","low":"0.000636","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2521","vol_a":"348581.61875709","vol_b":"87,268.29","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2545","low":"0.2461","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000001939","vol_a":"44362611601958","vol_b":"86,914.51","curr_a":"FEG","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"81,969,096","lq":"0","p_rate":12,"high":"0.000000002053","low":"0.00000000188","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.8154","vol_a":"11099.237129967","vol_b":"86,913.36","curr_a":"SRM","curr_b":"USD","rate_percent":"-0.53","trend":"down","marketcap":"390,770,000","lq":"0","p_rate":4,"high":"8.1922","low":"7.49","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.7792","vol_a":"30970.949709323","vol_b":"86,727.52","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"2,628,322,270","lq":"0","p_rate":4,"high":"2.8505","low":"2.7702","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.8873","vol_a":"97235.313800792","vol_b":"86,550.86","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"125,645,116","lq":"0","p_rate":4,"high":"0.9152","low":"0.86141","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"12.65","vol_a":"6579.2345078563","vol_b":"85,149.38","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"13.65","low":"12.6","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4416","vol_a":"186409.14038638","vol_b":"84,322.10","curr_a":"YLD","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4635","low":"0.4372","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.662","vol_a":"3583.1133906734","vol_b":"84,221.84","curr_a":"BOND","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"75,398,083","lq":"0","p_rate":3,"high":"24.7","low":"22.617","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.635","vol_a":"17371.335991538","vol_b":"82,707.25","curr_a":"ANT","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"150,548,883","lq":"0","p_rate":3,"high":"4.86","low":"4.466","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.9886","vol_a":"27051.944816016","vol_b":"82,574.55","curr_a":"AVA","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"117,320,626","lq":"0","p_rate":4,"high":"3.162279","low":"2.941792","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.014823","vol_a":"5485839.896651","vol_b":"82,354.31","curr_a":"SC","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"700,647,679","lq":"0","p_rate":6,"high":"0.015334","low":"0.014695","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.26350","vol_a":"316150.61541763","vol_b":"81,944.81","curr_a":"BMON","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"30,422,116","lq":"0","p_rate":5,"high":"0.27151","low":"0.24949","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8536","vol_a":"94837.676857431","vol_b":"81,738.24","curr_a":"NWC","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8999","low":"0.8412","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.4167","vol_a":"201054.92767732","vol_b":"81,436.58","curr_a":"POLK","curr_b":"USDT","rate_percent":"10.24","trend":"up","marketcap":"5,083,740","lq":"0","p_rate":4,"high":"0.427","low":"0.37073","rate_percent_utc0":"10.24","rate_percent_utc8":"10.24","rate_percent_str":"10.24%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.005","vol_a":"81139.783921161","vol_b":"81,216.93","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"26,166,834","lq":"0","p_rate":3,"high":"1.007","low":"0.983","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002970","vol_a":"2670240533871.3","vol_b":"80,762.11","curr_a":"WSG","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"3,996,769","lq":"0","p_rate":11,"high":"0.0000000315","low":"0.0000000289","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.49","vol_a":"6446.59805954","vol_b":"80,132.91","curr_a":"FORTH","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"105,006,150","lq":"0","p_rate":2,"high":"12.75","low":"11.94","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.2318","vol_a":"63792.13482006","vol_b":"80,011.79","curr_a":"STX","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"1,354,012,341","lq":"0","p_rate":4,"high":"1.3024","low":"1.2179","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2756","vol_a":"285165.71772985","vol_b":"79,846.39","curr_a":"NU","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"93,771,543","lq":"0","p_rate":4,"high":"0.2887","low":"0.2718","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"58.64","vol_a":"1320.5770542886","vol_b":"78,884.95","curr_a":"TORN","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"64,491,962","lq":"0","p_rate":2,"high":"66.82","low":"55.04","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"169.09","vol_a":"441.16890239765","vol_b":"78,596.96","curr_a":"INV","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"217.97","low":"131","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.517","vol_a":"48860.060416952","vol_b":"78,342.25","curr_a":"INSUR","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"13,855,878","lq":"0","p_rate":3,"high":"1.906","low":"1.493","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2362","vol_a":"315971.63239219","vol_b":"77,871.38","curr_a":"AST","curr_b":"USDT","rate_percent":"11.99","trend":"up","marketcap":"35,430,000","lq":"0","p_rate":4,"high":"0.268","low":"0.2106","rate_percent_utc0":"11.99","rate_percent_utc8":"11.99","rate_percent_str":"11.99%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.010586","vol_a":"7411877.2374903","vol_b":"77,617.93","curr_a":"PI","curr_b":"USDT","rate_percent":"29.41","trend":"up","marketcap":"4,621,546","lq":"0","p_rate":6,"high":"0.012037","low":"0.008096","rate_percent_utc0":"29.41","rate_percent_utc8":"29.41","rate_percent_str":"29.41%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02911","vol_a":"2650805.2907147","vol_b":"77,126.68","curr_a":"GLQ","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"9,897,397","lq":"0","p_rate":5,"high":"0.032029","low":"0.02754","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01873","vol_a":"4166055.8184769","vol_b":"76,957.01","curr_a":"FUN","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"93,853,187","lq":"0","p_rate":5,"high":"0.01888","low":"0.01815","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.9822","vol_a":"13302.597700569","vol_b":"76,857.54","curr_a":"KAVA","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"350,103,385","lq":"0","p_rate":4,"high":"5.9862","low":"5.5527","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0421","vol_a":"72592.838837748","vol_b":"76,784.67","curr_a":"WRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"306,131,043","lq":"0","p_rate":4,"high":"1.0848","low":"1.0323","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003703","vol_a":"21142109.684731","vol_b":"76,513.47","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"9,350,315","lq":"0","p_rate":6,"high":"0.003834","low":"0.003456","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.14477","vol_a":"534920.65374458","vol_b":"76,468.84","curr_a":"ABT","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"13,492,074","lq":"0","p_rate":5,"high":"0.1494","low":"0.13582","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0008573","vol_a":"73685096.201389","vol_b":"74,898.62","curr_a":"DILI","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00136","low":"0.0007344","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.060","vol_a":"6166.0388023409","vol_b":"74,461.21","curr_a":"STAKE","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"60,976,771","lq":"0","p_rate":3,"high":"12.191","low":"11.871","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"8.044","vol_a":"9160.7171798388","vol_b":"74,231.06","curr_a":"OCC","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.326","low":"7.897","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00952","vol_a":"7501607.0827664","vol_b":"74,090.92","curr_a":"DOG","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01051","low":"0.00902","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07138","vol_a":"948619.94749721","vol_b":"73,688.65","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.088","low":"0.07072","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.0376","vol_a":"36427.470595311","vol_b":"73,188.56","curr_a":"OXY","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"116,764,875","lq":"0","p_rate":4,"high":"2.0607","low":"1.9534","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02599","vol_a":"2800691.6407631","vol_b":"72,487.26","curr_a":"SUN","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"129,225,815","lq":"0","p_rate":5,"high":"0.02635","low":"0.02514","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000916","vol_a":"58905152.658678","vol_b":"72,101.27","curr_a":"SENC","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"180,699","lq":"0","p_rate":6,"high":"0.001401","low":"0.000825","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.40376","vol_a":"16445.114139316","vol_b":"71,976.40","curr_a":"EZ","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"2,341,149","lq":"0","p_rate":5,"high":"4.55656","low":"4.14223","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.2230","vol_a":"320103.61321862","vol_b":"70,545.22","curr_a":"SKT","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2409","low":"0.2051","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.767","vol_a":"25050.366613784","vol_b":"70,515.65","curr_a":"MTL","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"181,484,334","lq":"0","p_rate":3,"high":"2.875","low":"2.757","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.945","vol_a":"70960.879299086","vol_b":"70,182.76","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"4,378,990","lq":"0","p_rate":3,"high":"1.155","low":"0.902","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.040","vol_a":"22477.141915536","vol_b":"68,327.93","curr_a":"ANC","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"456,000,000","lq":"0","p_rate":3,"high":"3.07","low":"3.007","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.066","vol_a":"65435.15275844","vol_b":"67,642.21","curr_a":"DFA","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"44,527,708","lq":"0","p_rate":3,"high":"1.106","low":"0.946","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.22005","vol_a":"55027.199148565","vol_b":"67,142.47","curr_a":"FTM","curr_b":"USD","rate_percent":"-0.08","trend":"down","marketcap":"3,105,034,903","lq":"0","p_rate":5,"high":"1.25573","low":"1.16113","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.09277","vol_a":"630442.54057207","vol_b":"64,675.08","curr_a":"XIL","curr_b":"USDT","rate_percent":"-16.36","trend":"down","marketcap":"2,078,883","lq":"0","p_rate":5,"high":"0.1183","low":"0.08822","rate_percent_utc0":"-16.36","rate_percent_utc8":"-16.36","rate_percent_str":"-16.36%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.4525","vol_a":"146167.98596546","vol_b":"64,400.58","curr_a":"DFL","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"40,007,867","lq":"0","p_rate":4,"high":"0.4745","low":"0.424","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.4642","vol_a":"134320.74623824","vol_b":"64,055.46","curr_a":"FSN","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"21,205,955","lq":"0","p_rate":4,"high":"0.5038","low":"0.4523","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09426","vol_a":"681217.17719902","vol_b":"63,884.14","curr_a":"CHNG","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"4,220,963","lq":"0","p_rate":5,"high":"0.09807","low":"0.08818","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00487","vol_a":"13047262.193787","vol_b":"63,386.45","curr_a":"LEMD","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"26,179","lq":"0","p_rate":5,"high":"0.00541","low":"0.00428","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.8178","vol_a":"21891.153001791","vol_b":"62,832.67","curr_a":"AGLD","curr_b":"USD","rate_percent":"2.74","trend":"up","marketcap":"187,045,567","lq":"0","p_rate":4,"high":"2.9921","low":"2.671","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03939","vol_a":"1546140.0967124","vol_b":"62,629.35","curr_a":"CTI","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.042019","low":"0.039211","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.99050","vol_a":"20743.738675909","vol_b":"62,606.99","curr_a":"C98","curr_b":"USD","rate_percent":"-0.30","trend":"down","marketcap":"553,242,500","lq":"0","p_rate":5,"high":"3.08682","low":"2.91131","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.03900","vol_a":"1597153.6234529","vol_b":"62,504.71","curr_a":"RFOX","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"51,168,030","lq":"0","p_rate":5,"high":"0.041319","low":"0.03801","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0061623","vol_a":"10539897.646028","vol_b":"62,137.59","curr_a":"LEMO","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0065151","low":"0.0056998","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.250","vol_a":"48391.945990986","vol_b":"61,934.22","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"323,166,245","lq":"0","p_rate":3,"high":"1.326","low":"1.237","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.30518","vol_a":"195663.56784746","vol_b":"61,867.16","curr_a":"SYS","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33","low":"0.2958","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.06194","vol_a":"934501.1776182","vol_b":"61,771.73","curr_a":"IAG","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08083","low":"0.0527","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6695","vol_a":"93814.38372365","vol_b":"61,704.87","curr_a":"BYN","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"5,850,964","lq":"0","p_rate":4,"high":"0.685","low":"0.6152","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.012252","vol_a":"4863836.2519841","vol_b":"60,852.22","curr_a":"NBS","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013638","low":"0.011781","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06457","vol_a":"913831.69477831","vol_b":"60,675.70","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07526","low":"0.06006","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.457","vol_a":"24682.42029199","vol_b":"60,642.86","curr_a":"KINE","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"32,309,550","lq":"0","p_rate":3,"high":"2.668","low":"2.298","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1965","vol_a":"303173.64677168","vol_b":"60,626.47","curr_a":"RBC","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2123","low":"0.1941","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4884","vol_a":"123995.98671096","vol_b":"60,621.10","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"97,680,000","lq":"0","p_rate":4,"high":"0.499","low":"0.4704","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0006621","vol_a":"90518911.007656","vol_b":"60,428.66","curr_a":"OCN","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"5,296,800","lq":"0","p_rate":7,"high":"0.0006964","low":"0.0006298","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05886","vol_a":"1004137.4309793","vol_b":"60,284.90","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.062489","low":"0.057691","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10921","vol_a":"549338.82378493","vol_b":"60,117.11","curr_a":"DPR","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"23,261,730","lq":"0","p_rate":5,"high":"0.11623","low":"0.10106","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1465","vol_a":"405152.73850298","vol_b":"60,107.01","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"1,318,500,000","lq":"0","p_rate":4,"high":"0.151694","low":"0.1449","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03514","vol_a":"1666702.3968455","vol_b":"60,041.30","curr_a":"MDT","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"24,618,793","lq":"0","p_rate":5,"high":"0.03797","low":"0.034","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07930","vol_a":"749864.68146482","vol_b":"59,781.49","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"554,801,254","lq":"0","p_rate":5,"high":"0.0813","low":"0.0775","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.5744","vol_a":"37060.204694152","vol_b":"59,611.16","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"293,614,419","lq":"0","p_rate":4,"high":"1.6538","low":"1.57","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3919","vol_a":"147947.96323065","vol_b":"59,533.16","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"344,872","lq":"0","p_rate":4,"high":"0.4379","low":"0.3774","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"23.627","vol_a":"2313.1231929413","vol_b":"59,457.93","curr_a":"RGT","curr_b":"USDT","rate_percent":"12.89","trend":"up","marketcap":"206,851,904","lq":"0","p_rate":3,"high":"28.094","low":"20.641","rate_percent_utc0":"12.89","rate_percent_utc8":"12.89","rate_percent_str":"12.89%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01351","vol_a":"3743184.5818574","vol_b":"58,998.99","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"12,710,741","lq":"0","p_rate":5,"high":"0.023","low":"0.01205","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.15395","vol_a":"378476.67856133","vol_b":"58,778.27","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"783,571","lq":"0","p_rate":5,"high":"0.16231","low":"0.14905","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002896","vol_a":"20235591.500432","vol_b":"58,747.49","curr_a":"LBA","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"2,433,828","lq":"0","p_rate":6,"high":"0.003195","low":"0.0027","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"15.50","vol_a":"3727.9796119243","vol_b":"58,672.03","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"13,610,767","lq":"0","p_rate":2,"high":"16.95","low":"15","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0892","vol_a":"648301.40839254","vol_b":"58,241.14","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1012","low":"0.0835","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.57196","vol_a":"103061.95904645","vol_b":"58,227.18","curr_a":"TALK","curr_b":"USDT","rate_percent":"-17.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69618","low":"0.51565","rate_percent_utc0":"-17.84","rate_percent_utc8":"-17.84","rate_percent_str":"-17.84%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.578","vol_a":"12415.303453482","vol_b":"57,675.68","curr_a":"FXS","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"34,933,290","lq":"0","p_rate":3,"high":"5.19","low":"4.53","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.10498","vol_a":"568571.99785014","vol_b":"56,981.65","curr_a":"BURP","curr_b":"USDT","rate_percent":"12.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11165","low":"0.086201","rate_percent_utc0":"12.48","rate_percent_utc8":"12.48","rate_percent_str":"12.48%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2586","vol_a":"206508.50778666","vol_b":"55,324.09","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"13,729,437","lq":"0","p_rate":4,"high":"0.2758","low":"0.2568","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.700","vol_a":"31582.654250263","vol_b":"55,002.64","curr_a":"TKO","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"184,308,334","lq":"0","p_rate":3,"high":"1.786","low":"1.689","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.50789","vol_a":"105854.39980284","vol_b":"54,979.25","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53398","low":"0.50287","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3500","vol_a":"188380.4773057","vol_b":"54,933.83","curr_a":"YOP","curr_b":"USDT","rate_percent":"28.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.35","low":"0.26641","rate_percent_utc0":"28.62","rate_percent_utc8":"28.62","rate_percent_str":"28.62%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1640","vol_a":"321701.37647758","vol_b":"54,831.88","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"10.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.238","low":"0.1441","rate_percent_utc0":"10.81","rate_percent_utc8":"10.81","rate_percent_str":"10.81%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01863","vol_a":"2901213.891921","vol_b":"54,157.93","curr_a":"REEF","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"73,884,735","lq":"0","p_rate":5,"high":"0.0191","low":"0.01804","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06920","vol_a":"765130.3992549","vol_b":"54,111.27","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"7,195,337","lq":"0","p_rate":5,"high":"0.07245","low":"0.06721","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001127","vol_a":"46670386.344896","vol_b":"54,014.08","curr_a":"VRT","curr_b":"USDT","rate_percent":"16.06","trend":"up","marketcap":"24,793,979","lq":"0","p_rate":6,"high":"0.001515","low":"0.000969","rate_percent_utc0":"16.06","rate_percent_utc8":"16.06","rate_percent_str":"16.06%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4323","vol_a":"122778.00187003","vol_b":"53,991.94","curr_a":"CVC","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"289,641,000","lq":"0","p_rate":4,"high":"0.4472","low":"0.4273","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.007968","vol_a":"6723763.2712728","vol_b":"53,949.16","curr_a":"HOT","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"1,342,119,807","lq":"0","p_rate":6,"high":"0.0082","low":"0.007795","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.740","vol_a":"68342.791025135","vol_b":"53,821.57","curr_a":"DHV","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"148,000","lq":"0","p_rate":3,"high":"0.889","low":"0.726","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.100","vol_a":"24933.564890502","vol_b":"53,335.32","curr_a":"SCRT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"146,376,300","lq":"0","p_rate":3,"high":"2.35","low":"2.041","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.034610","vol_a":"1491916.028203","vol_b":"53,325.08","curr_a":"SPO","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"6,922,000","lq":"0","p_rate":6,"high":"0.038401","low":"0.033913","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4697","vol_a":"128564.38600567","vol_b":"52,928.53","curr_a":"STN","curr_b":"USDT","rate_percent":"20.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5059","low":"0.3279","rate_percent_utc0":"20.55","rate_percent_utc8":"20.55","rate_percent_str":"20.55%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.58564","vol_a":"92657.21233606","vol_b":"52,709.99","curr_a":"DNXC","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.6","low":"0.54311","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.8945","vol_a":"56277.4122219","vol_b":"51,627.40","curr_a":"PNT","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"26,671,385","lq":"0","p_rate":4,"high":"0.9883","low":"0.8814","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1108.32","vol_a":"47.119844981433","vol_b":"51,393.29","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1139.07","low":"1032.51","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3708","vol_a":"138146.46499172","vol_b":"51,385.11","curr_a":"NOIA","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.38049","low":"0.36551","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3915","vol_a":"130632.41530408","vol_b":"51,044.84","curr_a":"VAI","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4115","low":"0.3701","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03563","vol_a":"1398639.7480796","vol_b":"50,392.14","curr_a":"LINA","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"54,931,900","lq":"0","p_rate":5,"high":"0.03738","low":"0.034","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.05284","vol_a":"867535.8308869","vol_b":"49,950.70","curr_a":"DAFI","curr_b":"USDT","rate_percent":"15.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.065","low":"0.04587","rate_percent_utc0":"15.19","rate_percent_utc8":"15.19","rate_percent_str":"15.19%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000002960","vol_a":"1641973010093.7","vol_b":"49,887.99","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000311","low":"0.0000000293","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.6264","vol_a":"6664.5093088672","vol_b":"49,753.71","curr_a":"HT","curr_b":"USD","rate_percent":"1.95","trend":"up","marketcap":"1,355,966,294","lq":"0","p_rate":4,"high":"8.0111","low":"6.84","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01195","vol_a":"3959915.9126708","vol_b":"49,748.65","curr_a":"LIME","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0132","low":"0.0119","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4283","vol_a":"115046.82310622","vol_b":"49,601.84","curr_a":"DYP","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"1,515,318","lq":"0","p_rate":4,"high":"0.44649","low":"0.41381","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0183","vol_a":"2658602.5559985","vol_b":"48,839.01","curr_a":"JULD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"10,232,765","lq":"0","p_rate":4,"high":"0.0191","low":"0.0178","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017450","vol_a":"2709436.24046","vol_b":"48,619.43","curr_a":"IDV","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020167","low":"0.015847","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002827","vol_a":"16193425.379095","vol_b":"48,576.98","curr_a":"PHM","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003133","low":"0.002825","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9027","vol_a":"52278.944071751","vol_b":"48,366.03","curr_a":"ZRX","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"650,174,365","lq":"0","p_rate":4,"high":"0.9672","low":"0.8803","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.57","vol_a":"2200.7072481523","vol_b":"48,035.28","curr_a":"XVS","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"251,379,740","lq":"0","p_rate":2,"high":"23.53","low":"21.22","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1889","vol_a":"250908.71058955","vol_b":"46,862.19","curr_a":"FINE","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"7,756,202","lq":"0","p_rate":4,"high":"0.1922","low":"0.1762","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019738","vol_a":"2287809.4867755","vol_b":"46,679.56","curr_a":"XVG","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"324,434,940","lq":"0","p_rate":6,"high":"0.021245","low":"0.019274","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"16.804","vol_a":"2747.1843757272","vol_b":"46,571.21","curr_a":"BADGER","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"34,328,270","lq":"0","p_rate":3,"high":"17.409","low":"16.176","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.547","vol_a":"6378.3703830787","vol_b":"46,512.23","curr_a":"RUNE","curr_b":"USD","rate_percent":"4.03","trend":"up","marketcap":"1,737,628,827","lq":"0","p_rate":3,"high":"7.724","low":"7.122","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04552","vol_a":"996285.82014606","vol_b":"45,913.06","curr_a":"AMP","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"444,350,702","lq":"0","p_rate":5,"high":"0.0471","low":"0.04535","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"30050.00","vol_a":"1.4831809446941","vol_b":"45,489.21","curr_a":"YFI","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"1,100,881,750","lq":"0","p_rate":2,"high":"31651.54","low":"29892","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":5},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"307.38","vol_a":"144.85330087411","vol_b":"45,246.10","curr_a":"KP3R","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"61,780,614","lq":"0","p_rate":2,"high":"323.28","low":"303.96","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.11545","vol_a":"400773.69361068","vol_b":"45,231.16","curr_a":"LAT","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"19,649,505","lq":"0","p_rate":5,"high":"0.11808","low":"0.10803","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6351","vol_a":"69975.599665681","vol_b":"45,022.45","curr_a":"BAT","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"946,520,465","lq":"0","p_rate":4,"high":"0.6544","low":"0.6296","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1176","vol_a":"372949.19289341","vol_b":"44,607.31","curr_a":"YFX","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1266","low":"0.1125","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.7300","vol_a":"59737.721691362","vol_b":"44,352.13","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8098","low":"0.7215","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"27.15","vol_a":"1635.7631331699","vol_b":"44,246.83","curr_a":"PSG","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"34,979,951","lq":"0","p_rate":2,"high":"27.72","low":"25.95","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.79657","vol_a":"56059.290060415","vol_b":"44,232.64","curr_a":"SLRS","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.80339","low":"0.7617","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01059","vol_a":"4463178.6730299","vol_b":"44,003.56","curr_a":"PROPS","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"2,210,133","lq":"0","p_rate":5,"high":"0.01161","low":"0.00923","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00705","vol_a":"6006097.9803402","vol_b":"43,577.24","curr_a":"COOK","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"3,164,176","lq":"0","p_rate":5,"high":"0.00764","low":"0.00672","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.9962","vol_a":"43332.866567055","vol_b":"43,336.60","curr_a":"TWT","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"345,632,771","lq":"0","p_rate":4,"high":"1.039","low":"0.9659","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02995","vol_a":"1413637.505763","vol_b":"43,302.79","curr_a":"BUY","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"2,172,515","lq":"0","p_rate":5,"high":"0.03374","low":"0.0299","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.140","vol_a":"19377.682539837","vol_b":"43,094.93","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"8,904,977","lq":"0","p_rate":3,"high":"2.7","low":"1.921","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5473","vol_a":"78043.954709215","vol_b":"42,980.97","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"38,311,000","lq":"0","p_rate":4,"high":"0.5756","low":"0.54","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"25.159","vol_a":"1759.1302408233","vol_b":"42,919.30","curr_a":"UNI","curr_b":"USD","rate_percent":"6.66","trend":"up","marketcap":"13,126,677,204","lq":"0","p_rate":3,"high":"25.929","low":"23.322","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9094","vol_a":"47311.079030085","vol_b":"42,727.59","curr_a":"PKF","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"29,147,662","lq":"0","p_rate":4,"high":"0.9477","low":"0.8731","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.08726","vol_a":"467591.70654403","vol_b":"42,572.97","curr_a":"BACON","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09754","low":"0.0842","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.09696","vol_a":"454412.97771707","vol_b":"42,558.64","curr_a":"CDT","curr_b":"USDT","rate_percent":"19.45","trend":"up","marketcap":"63,622,538","lq":"0","p_rate":5,"high":"0.09696","low":"0.0799","rate_percent_utc0":"19.45","rate_percent_utc8":"19.45","rate_percent_str":"19.45%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04856","vol_a":"874130.68819669","vol_b":"42,495.09","curr_a":"APN","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05267","low":"0.04283","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.524","vol_a":"2465.1181909554","vol_b":"42,126.54","curr_a":"PERP","curr_b":"USD","rate_percent":"9.67","trend":"up","marketcap":"364,813,980","lq":"0","p_rate":3,"high":"18.886","low":"13.819","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.500","vol_a":"4911.3720912611","vol_b":"42,056.10","curr_a":"UNFI","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"20,825,136","lq":"0","p_rate":3,"high":"8.78","low":"8.232","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"80.05","vol_a":"516.3478147895","vol_b":"41,890.46","curr_a":"PEARL","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"89.35773","low":"77.18","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"19.04","vol_a":"2249.8845351263","vol_b":"41,853.13","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"835,190","lq":"0","p_rate":2,"high":"20.44","low":"17.19","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"355.38","vol_a":"114.81295053061","vol_b":"41,743.83","curr_a":"COMP","curr_b":"USD","rate_percent":"1.23","trend":"up","marketcap":"1,956,760,487","lq":"0","p_rate":2,"high":"374.48","low":"350.27","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08006","vol_a":"501015.96546413","vol_b":"41,499.41","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"34,987,114","lq":"0","p_rate":5,"high":"0.08734","low":"0.07923","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.8822","vol_a":"46570.067830674","vol_b":"40,775.92","curr_a":"CQT","curr_b":"USD","rate_percent":"-2.42","trend":"down","marketcap":"70,911,150","lq":"0","p_rate":4,"high":"0.9255","low":"0.8408","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.738","vol_a":"4949.5544198796","vol_b":"38,950.50","curr_a":"GAS","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"78,375,391","lq":"0","p_rate":3,"high":"8.021","low":"7.7164","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02300","vol_a":"1666503.7262311","vol_b":"38,620.96","curr_a":"BLY","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"1,254,255","lq":"0","p_rate":5,"high":"0.02377","low":"0.0227","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.12571","vol_a":"310361.69865637","vol_b":"38,493.79","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12829","low":"0.12014","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.129","vol_a":"35206.759974241","vol_b":"38,486.10","curr_a":"MIS","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.285","low":"1.03","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5323","vol_a":"72900.383183787","vol_b":"38,197.01","curr_a":"WEST","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"22,338,880","lq":"0","p_rate":4,"high":"0.54229","low":"0.50311","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.013474","vol_a":"2711960.6874189","vol_b":"37,779.92","curr_a":"PING","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"37,727,200","lq":"0","p_rate":6,"high":"0.014885","low":"0.012","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00005939","vol_a":"621937604.23811","vol_b":"37,779.68","curr_a":"HIT","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"1,398,753","lq":"0","p_rate":8,"high":"0.00007413","low":"0.000056","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1220","vol_a":"291012.14744276","vol_b":"37,689.82","curr_a":"RAZE","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"6,917,816","lq":"0","p_rate":4,"high":"0.14","low":"0.1148","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0715494","vol_a":"555850.48954768","vol_b":"37,688.57","curr_a":"KABY","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0749965","low":"0.0639004","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1778","vol_a":"203145.40422409","vol_b":"36,945.04","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1925","low":"0.1632","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03982","vol_a":"951859.4297298","vol_b":"36,715.81","curr_a":"SAKE","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04251","low":"0.03033","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3026.12","vol_a":"11.987122485237","vol_b":"36,461.60","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3110.7","low":"2931.64","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02904","vol_a":"1238758.7814468","vol_b":"36,278.81","curr_a":"CONV","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"13,009,920","lq":"0","p_rate":5,"high":"0.02991","low":"0.02884","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.4338","vol_a":"7966.3806947056","vol_b":"36,012.98","curr_a":"NANO","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"590,791,600","lq":"0","p_rate":4,"high":"4.65332","low":"4.40885","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00767","vol_a":"4626856.2681028","vol_b":"35,976.82","curr_a":"DEK","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00847","low":"0.00709","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.03718","vol_a":"885922.26147789","vol_b":"35,568.54","curr_a":"HOD","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"10,740,077","lq":"0","p_rate":5,"high":"0.04301","low":"0.0366","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14145","vol_a":"247936.60746357","vol_b":"35,386.31","curr_a":"HPB","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"8,070,136","lq":"0","p_rate":5,"high":"0.15592","low":"0.13288","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02450","vol_a":"1558422.9404035","vol_b":"35,257.44","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"17.95","trend":"up","marketcap":"4,663,986","lq":"0","p_rate":5,"high":"0.03963","low":"0.01849","rate_percent_utc0":"17.95","rate_percent_utc8":"17.95","rate_percent_str":"17.95%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.32400","vol_a":"127299.10586474","vol_b":"34,943.11","curr_a":"ALD","curr_b":"USDT","rate_percent":"38.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.34445","low":"0.22462","rate_percent_utc0":"38.52","rate_percent_utc8":"38.52","rate_percent_str":"38.52%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017699","vol_a":"2268194.3699366","vol_b":"34,385.00","curr_a":"DPY","curr_b":"USDT","rate_percent":"22.84","trend":"up","marketcap":"920,348","lq":"0","p_rate":6,"high":"0.019696","low":"0.013368","rate_percent_utc0":"22.84","rate_percent_utc8":"22.84","rate_percent_str":"22.84%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.378","vol_a":"25232.563356989","vol_b":"34,195.96","curr_a":"PERI","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"1,754,596","lq":"0","p_rate":3,"high":"1.398","low":"1.254","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.10722","vol_a":"326871.69321885","vol_b":"34,057.07","curr_a":"DATA","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"74,748,716","lq":"0","p_rate":5,"high":"0.10871","low":"0.09801","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02613","vol_a":"1566116.3221974","vol_b":"33,993.31","curr_a":"BUSY","curr_b":"USDT","rate_percent":"42.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02967","low":"0.0177","rate_percent_utc0":"42.32","rate_percent_utc8":"42.32","rate_percent_str":"42.32%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.003732","vol_a":"8921136.2605754","vol_b":"33,982.09","curr_a":"MIX","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"5,598,000","lq":"0","p_rate":6,"high":"0.003978","low":"0.003557","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.4975","vol_a":"7281.0870973315","vol_b":"33,875.39","curr_a":"MTRG","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.0999","low":"4.177","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0977","vol_a":"31187.462571477","vol_b":"33,712.78","curr_a":"REN","curr_b":"USD","rate_percent":"7.45","trend":"up","marketcap":"1,093,488,181","lq":"0","p_rate":4,"high":"1.1722","low":"1.02","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005028","vol_a":"6473966.643048","vol_b":"33,701.65","curr_a":"DBC","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"16,089,600","lq":"0","p_rate":6,"high":"0.00606","low":"0.004497","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"165.54","vol_a":"199.76478581999","vol_b":"33,696.24","curr_a":"FARM","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"100,376,007","lq":"0","p_rate":2,"high":"172.74","low":"162.36","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.809","vol_a":"43459.912534702","vol_b":"33,344.54","curr_a":"MARSH","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"5,533,560","lq":"0","p_rate":3,"high":"0.8129","low":"0.7261","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.7825","vol_a":"11696.693075843","vol_b":"33,022.73","curr_a":"LSK","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"354,815,042","lq":"0","p_rate":4,"high":"2.8974","low":"2.7313","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07859","vol_a":"409131.58223465","vol_b":"32,582.34","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08284","low":"0.0773","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.037","vol_a":"6393.1377252405","vol_b":"32,405.89","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"1,930,715,173","lq":"0","p_rate":3,"high":"5.132","low":"5.036","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5761","vol_a":"55045.729224331","vol_b":"32,271.80","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"8,065,400","lq":"0","p_rate":4,"high":"0.6064","low":"0.5221","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.0687","vol_a":"29392.091161793","vol_b":"32,175.02","curr_a":"ONG","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"832,057,982","lq":"0","p_rate":4,"high":"1.1175","low":"1.0687","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024000","vol_a":"1282838.5856046","vol_b":"32,145.99","curr_a":"OLT","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"10,906,637","lq":"0","p_rate":6,"high":"0.025494","low":"0.023002","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1338","vol_a":"231647.65553007","vol_b":"31,211.43","curr_a":"WOM","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.13899","low":"0.13111","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.12264","vol_a":"251386.67719992","vol_b":"30,941.54","curr_a":"BDP","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"2,934,610","lq":"0","p_rate":5,"high":"0.13046","low":"0.1131","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"51.6743","vol_a":"590.78634310896","vol_b":"30,858.06","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"905,019,763","lq":"0","p_rate":4,"high":"53.4286","low":"51.2514","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.16727","vol_a":"194419.92397234","vol_b":"30,495.45","curr_a":"VSO","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"7,665,021","lq":"0","p_rate":5,"high":"0.16727","low":"0.14779","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.1299","vol_a":"7658.4425100861","vol_b":"30,303.68","curr_a":"MET","curr_b":"USDT","rate_percent":"9.41","trend":"up","marketcap":"50,011,580","lq":"0","p_rate":4,"high":"4.5","low":"3.7378","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5726","vol_a":"51380.354573775","vol_b":"29,852.65","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"491,884,012","lq":"0","p_rate":4,"high":"0.5996","low":"0.5725","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11974","vol_a":"244928.91335663","vol_b":"29,808.47","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"114,273,891","lq":"0","p_rate":5,"high":"0.12706","low":"0.1183","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4453","vol_a":"65124.08347584","vol_b":"29,510.38","curr_a":"FLM","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"66,795,000","lq":"0","p_rate":4,"high":"0.4685","low":"0.4436","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004187","vol_a":"7186930.6476093","vol_b":"29,479.64","curr_a":"GTC","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"8,374,000","lq":"0","p_rate":6,"high":"0.0043","low":"0.004018","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.008119","vol_a":"3618804.9835248","vol_b":"29,454.44","curr_a":"LYM","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"6,711,758","lq":"0","p_rate":6,"high":"0.008607","low":"0.007582","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.30791","vol_a":"97992.167775452","vol_b":"29,091.29","curr_a":"NKN","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"179,716,803","lq":"0","p_rate":5,"high":"0.30857","low":"0.28444","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"4.0840","vol_a":"7066.771744379","vol_b":"28,961.18","curr_a":"EDEN","curr_b":"USD","rate_percent":"3.21","trend":"up","marketcap":"306,293,372","lq":"0","p_rate":4,"high":"4.2565","low":"3.9567","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004034","vol_a":"7126737.2631352","vol_b":"28,771.68","curr_a":"OPA","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004517","low":"0.003668","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.003894","vol_a":"7502809.2409678","vol_b":"28,618.17","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"3,369,191","lq":"0","p_rate":6,"high":"0.004113","low":"0.00352","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.13113","vol_a":"213097.42589593","vol_b":"28,068.12","curr_a":"HORD","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"3,986,352","lq":"0","p_rate":5,"high":"0.136639","low":"0.126001","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1252","vol_a":"231277.10582906","vol_b":"28,056.02","curr_a":"POLC","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1329","low":"0.1126","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.33093","vol_a":"84236.816226438","vol_b":"27,576.85","curr_a":"HYVE","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.337889","low":"0.315401","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0036507","vol_a":"7167901.4188266","vol_b":"27,563.86","curr_a":"SPELL","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.004223","low":"0.003281","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.034000","vol_a":"827857.59071213","vol_b":"27,225.22","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036582","low":"0.03","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.915","vol_a":"9094.5740803637","vol_b":"26,834.05","curr_a":"CBK","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.037","low":"2.823","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01238","vol_a":"2101325.9223758","vol_b":"26,812.60","curr_a":"UNN","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"6,190,000","lq":"0","p_rate":5,"high":"0.01401","low":"0.01176","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"13.590","vol_a":"1853.2257001888","vol_b":"26,624.62","curr_a":"SNOW","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"4,557,272","lq":"0","p_rate":3,"high":"16.037","low":"12.098","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02889","vol_a":"806460.59792681","vol_b":"26,590.46","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"68,017,019","lq":"0","p_rate":5,"high":"0.04","low":"0.02733","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.14276","vol_a":"22641.440549001","vol_b":"26,305.38","curr_a":"SNK","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.18836","low":"1.13","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005901","vol_a":"4764493.1750797","vol_b":"26,274.31","curr_a":"MTN","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"1,091,685","lq":"0","p_rate":6,"high":"0.006201","low":"0.004856","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004052","vol_a":"6551758.5590831","vol_b":"26,150.49","curr_a":"SUTER","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"6,580,764","lq":"0","p_rate":6,"high":"0.004219","low":"0.0038181","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"43.225","vol_a":"586.84482409011","vol_b":"26,066.31","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"45.5","low":"43.223","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3930.57","vol_a":"6.5320447083867","vol_b":"25,885.81","curr_a":"YFII","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"151,704,280","lq":"0","p_rate":2,"high":"4064.85","low":"3896.56","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.91675","vol_a":"27708.212084194","vol_b":"25,588.65","curr_a":"SFP","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"99,161,792","lq":"0","p_rate":5,"high":"0.94","low":"0.884","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00779","vol_a":"3093003.3306937","vol_b":"25,420.59","curr_a":"KEY","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"22,349,305","lq":"0","p_rate":5,"high":"0.00892","low":"0.00734","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4795","vol_a":"50587.23233431","vol_b":"25,358.04","curr_a":"KEX","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"6,009,134","lq":"0","p_rate":4,"high":"0.5481","low":"0.4638","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.632","vol_a":"15846.132946578","vol_b":"25,279.98","curr_a":"CTK","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"57,179,468","lq":"0","p_rate":3,"high":"1.693","low":"1.499","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.945","vol_a":"2608.6007991588","vol_b":"25,005.62","curr_a":"CVX","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"212,589,304","lq":"0","p_rate":3,"high":"10.558","low":"8.907","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.022","vol_a":"5056.9286545455","vol_b":"24,910.93","curr_a":"CWS","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"2,651,616","lq":"0","p_rate":3,"high":"5.03","low":"4.803","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3185","vol_a":"77634.07578125","vol_b":"24,872.58","curr_a":"OXT","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"158,331,832","lq":"0","p_rate":4,"high":"0.3251","low":"0.3144","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8947","vol_a":"28039.400935765","vol_b":"24,648.26","curr_a":"MAPS","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"89,470,000","lq":"0","p_rate":4,"high":"0.9042","low":"0.8195","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"59.24","vol_a":"401.93400161483","vol_b":"24,647.65","curr_a":"WNXM","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"99,343,347","lq":"0","p_rate":2,"high":"66.48","low":"57.58","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"346.6624","vol_a":"70.052248478007","vol_b":"24,560.10","curr_a":"BNB","curr_b":"USD","rate_percent":"0.33","trend":"up","marketcap":"58,286,501,739","lq":"0","p_rate":4,"high":"355.4276","low":"340.9986","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2178","vol_a":"116064.75149466","vol_b":"24,555.60","curr_a":"BLZ","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"39,848,196","lq":"0","p_rate":4,"high":"0.2191","low":"0.2034","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4560","vol_a":"51823.801775042","vol_b":"23,995.47","curr_a":"YAM","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"5,722,042","lq":"0","p_rate":4,"high":"0.4815","low":"0.4437","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.330","vol_a":"17481.522260219","vol_b":"23,913.75","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"836,182","lq":"0","p_rate":3,"high":"1.478","low":"1.269","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.07442","vol_a":"313432.27592331","vol_b":"23,651.86","curr_a":"ARGON","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"5,263,202","lq":"0","p_rate":5,"high":"0.0797","low":"0.0732","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.748","vol_a":"3123.3161191281","vol_b":"23,545.65","curr_a":"BAND","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"158,789,817","lq":"0","p_rate":3,"high":"7.781","low":"7.272","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.137","vol_a":"3278.5637897213","vol_b":"23,527.94","curr_a":"ORAI","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"3,215,511","lq":"0","p_rate":3,"high":"7.4279","low":"6.9","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.012459","vol_a":"2034253.8034155","vol_b":"23,457.61","curr_a":"OLY","curr_b":"USDT","rate_percent":"23.18","trend":"up","marketcap":"24,918","lq":"0","p_rate":6,"high":"0.014501","low":"0.010109","rate_percent_utc0":"23.18","rate_percent_utc8":"23.18","rate_percent_str":"23.18%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1203","vol_a":"198995.82674332","vol_b":"23,404.87","curr_a":"WICC","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"25,263,000","lq":"0","p_rate":4,"high":"0.125","low":"0.1116","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01116","vol_a":"2114966.3448458","vol_b":"23,350.73","curr_a":"NEST","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"22,381,093","lq":"0","p_rate":5,"high":"0.01254","low":"0.01008","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.090891","vol_a":"262559.49273041","vol_b":"23,262.83","curr_a":"MIST","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.094983","low":"0.079772","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1637","vol_a":"142782.24286232","vol_b":"23,222.84","curr_a":"ETHA","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1953","low":"0.1418","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.00903","vol_a":"2630148.3509361","vol_b":"23,081.25","curr_a":"BORING","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"3,914,685","lq":"0","p_rate":5,"high":"0.00941","low":"0.00837","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01712","vol_a":"1214030.2197578","vol_b":"22,994.72","curr_a":"NBOT","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"1,027,200","lq":"0","p_rate":5,"high":"0.01989","low":"0.017","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010536","vol_a":"2131148.2715309","vol_b":"22,892.95","curr_a":"SAITO","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011187","low":"0.010389","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.81","vol_a":"1082.1319304601","vol_b":"22,887.62","curr_a":"BAL","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"144,466,404","lq":"0","p_rate":2,"high":"21.647","low":"20.4","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.70","vol_a":"1536.3981765615","vol_b":"22,864.27","curr_a":"MM","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"15.65","low":"14.1","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.4458","vol_a":"6779.467924578","vol_b":"22,711.88","curr_a":"RLC","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"275,907,939","lq":"0","p_rate":4,"high":"3.5684","low":"3.2084","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.86054","vol_a":"26163.562018229","vol_b":"22,605.16","curr_a":"ATA","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"148,229,736","lq":"0","p_rate":5,"high":"0.89616","low":"0.83715","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4600","vol_a":"15215.718901845","vol_b":"22,462.49","curr_a":"KNC","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"299,374,758","lq":"0","p_rate":4,"high":"1.5051","low":"1.4291","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.171","vol_a":"2748.4972018453","vol_b":"21,982.41","curr_a":"RAD","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"158,813,907","lq":"0","p_rate":3,"high":"8.21","low":"7.867","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.1993","vol_a":"110794.95078706","vol_b":"21,777.70","curr_a":"HNS","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"84,012,846","lq":"0","p_rate":4,"high":"0.2026","low":"0.1874","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"41.50","vol_a":"523.27242076227","vol_b":"21,768.12","curr_a":"NMR","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"197,837,814","lq":"0","p_rate":2,"high":"42.631","low":"40.381","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.7464","vol_a":"7689.0568167941","vol_b":"21,636.15","curr_a":"1INCH","curr_b":"USD","rate_percent":"1.01","trend":"up","marketcap":"396,475,464","lq":"0","p_rate":4,"high":"2.8739","low":"2.6542","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4304","vol_a":"50058.036087941","vol_b":"21,592.97","curr_a":"GOF","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.453","low":"0.403","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"15.21","vol_a":"1249.2768012688","vol_b":"21,351.46","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-16.42","trend":"down","marketcap":"7,735,106","lq":"0","p_rate":2,"high":"20.07","low":"15.21","rate_percent_utc0":"-16.42","rate_percent_utc8":"-16.42","rate_percent_str":"-16.42%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002109","vol_a":"9989350.3003649","vol_b":"21,327.01","curr_a":"ESS","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"2,993,131","lq":"0","p_rate":6,"high":"0.002342","low":"0.001912","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.14395","vol_a":"142758.58260088","vol_b":"21,292.27","curr_a":"OPS","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16327","low":"0.12986","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.08855","vol_a":"238906.57965599","vol_b":"21,219.95","curr_a":"TRX","curr_b":"USD","rate_percent":"0.44","trend":"up","marketcap":"6,345,462,660","lq":"0","p_rate":5,"high":"0.09018","low":"0.08794","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001512","vol_a":"14282100.90118","vol_b":"21,182.28","curr_a":"SKM","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"1,068,142","lq":"0","p_rate":6,"high":"0.0016","low":"0.001414","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.938","vol_a":"3006.2098945705","vol_b":"21,085.55","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"96,195,147","lq":"0","p_rate":3,"high":"7.495","low":"6.653","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.3171","vol_a":"15648.246643135","vol_b":"20,977.53","curr_a":"BLIN","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.61","low":"1.1805","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.005510","vol_a":"3850784.3964662","vol_b":"20,854.19","curr_a":"OST","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"4,120,229","lq":"0","p_rate":6,"high":"0.006235","low":"0.005152","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01324","vol_a":"1566997.563643","vol_b":"20,831.28","curr_a":"PARA","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0144","low":"0.01224","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1266","vol_a":"159814.0245412","vol_b":"20,777.36","curr_a":"APYS","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"2,302,985","lq":"0","p_rate":4,"high":"0.1551","low":"0.1192","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3288","vol_a":"63638.8144326","vol_b":"20,423.94","curr_a":"NAS","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"14,796,000","lq":"0","p_rate":4,"high":"0.3331","low":"0.313","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001633","vol_a":"12601454625.423","vol_b":"20,361.07","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"2,452,766","lq":"0","p_rate":9,"high":"0.000001696","low":"0.00000155","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3004","vol_a":"68359.737475881","vol_b":"20,331.62","curr_a":"RAMP","curr_b":"USDT","rate_percent":"11.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3189","low":"0.2663","rate_percent_utc0":"11.58","rate_percent_utc8":"11.58","rate_percent_str":"11.58%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.008284","vol_a":"2401926.3474872","vol_b":"20,284.46","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009011","low":"0.008014","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005410","vol_a":"377696922805.91","vol_b":"20,264.99","curr_a":"ELON","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"26,339,507","lq":"0","p_rate":11,"high":"0.0000000554","low":"0.000000051","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"4.842","vol_a":"3896.2283771069","vol_b":"19,997.22","curr_a":"BAS","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.985","low":"4.55","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0078893","vol_a":"2400300.328436","vol_b":"19,993.58","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"315,861,623","lq":"0","p_rate":7,"high":"0.0084054","low":"0.0078893","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1233","vol_a":"158851.41514931","vol_b":"19,766.92","curr_a":"REVV","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"27,308,345","lq":"0","p_rate":4,"high":"0.12939","low":"0.12061","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"139.67","vol_a":"144.49911370623","vol_b":"19,748.47","curr_a":"NFTX","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"58,661,400","lq":"0","p_rate":2,"high":"141.24","low":"128","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003550","vol_a":"5600557.764885","vol_b":"19,658.69","curr_a":"SRK","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"29,088,088","lq":"0","p_rate":6,"high":"0.003603","low":"0.0033821","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.566","vol_a":"1921.5600466636","vol_b":"19,627.25","curr_a":"RAY","curr_b":"USD","rate_percent":"6.03","trend":"up","marketcap":"119,119,277","lq":"0","p_rate":3,"high":"10.851","low":"9.58","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002495","vol_a":"7653022.5595014","vol_b":"19,436.17","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"3,243,500","lq":"0","p_rate":6,"high":"0.002691","low":"0.002419","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02831","vol_a":"689416.89604712","vol_b":"19,381.11","curr_a":"GO","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"18,617,506","lq":"0","p_rate":5,"high":"0.028992","low":"0.02709","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08238","vol_a":"228704.80852188","vol_b":"19,295.43","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"29,046,973","lq":"0","p_rate":5,"high":"0.09033","low":"0.08074","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"76.27","vol_a":"247.88831493517","vol_b":"19,088.80","curr_a":"BANK","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"95.35","low":"67.17","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.29477","vol_a":"60778.857520708","vol_b":"18,649.73","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32947","low":"0.27732","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8616","vol_a":"21281.456140753","vol_b":"18,452.63","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"150,035,958","lq":"0","p_rate":4,"high":"0.8956","low":"0.8401","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.12045","vol_a":"156990.98835258","vol_b":"18,240.88","curr_a":"GTH","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13026","low":"0.10943","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"27.03","vol_a":"678.22556375876","vol_b":"18,213.34","curr_a":"NSBT","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"58,415,143","lq":"0","p_rate":2,"high":"27.15","low":"26.01","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2162","vol_a":"14399.69834483","vol_b":"17,622.21","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"3,380,464,730","lq":"0","p_rate":4,"high":"1.2742","low":"1.183","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.124188","vol_a":"143756.75372389","vol_b":"17,559.21","curr_a":"ROOM","curr_b":"USDT","rate_percent":"15.70","trend":"up","marketcap":"1,551,527","lq":"0","p_rate":6,"high":"0.145","low":"0.106276","rate_percent_utc0":"15.70","rate_percent_utc8":"15.70","rate_percent_str":"15.70%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.035499","vol_a":"494878.55104026","vol_b":"17,466.32","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036332","low":"0.0345","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.7300","vol_a":"9597.882998049","vol_b":"17,266.73","curr_a":"GEL","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9874","low":"1.71","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.9948","vol_a":"17347.396180398","vol_b":"17,141.13","curr_a":"ATD","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0561","low":"0.9132","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.04018","vol_a":"420410.63324846","vol_b":"17,125.54","curr_a":"RING","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"18,053,563","lq":"0","p_rate":5,"high":"0.04419","low":"0.03763","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02494","vol_a":"698241.9620087","vol_b":"17,028.68","curr_a":"AKRO","curr_b":"USD","rate_percent":"6.94","trend":"up","marketcap":"49,692,950","lq":"0","p_rate":5,"high":"0.02494","low":"0.02309","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"245.87","vol_a":"73.894684458855","vol_b":"17,016.54","curr_a":"XOR","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"85,012,638","lq":"0","p_rate":2,"high":"253.97","low":"217","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002434","vol_a":"68437330.712569","vol_b":"16,974.62","curr_a":"FTI","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"973,600","lq":"0","p_rate":7,"high":"0.0003181","low":"0.0002215","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1170","vol_a":"148813.1958967","vol_b":"16,974.32","curr_a":"PWAR","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"1,487,451","lq":"0","p_rate":4,"high":"0.1181","low":"0.1006","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.1548","vol_a":"7886.6240573911","vol_b":"16,972.98","curr_a":"SXP","curr_b":"USD","rate_percent":"2.15","trend":"up","marketcap":"188,624,674","lq":"0","p_rate":4,"high":"2.2121","low":"2.0816","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4768","vol_a":"37420.670755528","vol_b":"16,964.22","curr_a":"FXF","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"34,238,099","lq":"0","p_rate":4,"high":"0.4865","low":"0.434","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03344","vol_a":"513260.91726329","vol_b":"16,912.44","curr_a":"STBU","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"227,480","lq":"0","p_rate":5,"high":"0.03393","low":"0.03129","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.05887","vol_a":"267967.56265813","vol_b":"16,632.82","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"7,581,305","lq":"0","p_rate":5,"high":"0.0673","low":"0.05725","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"134.65","vol_a":"120.29129300142","vol_b":"16,582.83","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"82,995,298","lq":"0","p_rate":2,"high":"142.17","low":"134.65","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.04577","vol_a":"437427.60731511","vol_b":"16,486.63","curr_a":"CS","curr_b":"USDT","rate_percent":"48.07","trend":"up","marketcap":"6,976,910","lq":"0","p_rate":5,"high":"0.04899","low":"0.03078","rate_percent_utc0":"48.07","rate_percent_utc8":"48.07","rate_percent_str":"48.07%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003231","vol_a":"49071673.68273","vol_b":"16,389.57","curr_a":"BAO","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"11,006,877","lq":"0","p_rate":7,"high":"0.0003418","low":"0.0003213","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001355","vol_a":"11573806.89516","vol_b":"16,231.14","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"2,324,026","lq":"0","p_rate":6,"high":"0.001443","low":"0.001334","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001097","vol_a":"15538927.364692","vol_b":"16,209.79","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001214","low":"0.000903","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.262","vol_a":"12788.124351701","vol_b":"16,187.71","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"144,317,479","lq":"0","p_rate":3,"high":"1.3","low":"1.237","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17354","vol_a":"93901.464623364","vol_b":"16,159.85","curr_a":"FIO","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1767","low":"0.16568","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008716","vol_a":"1832422.5171761","vol_b":"16,128.63","curr_a":"CRE","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"87,160,000","lq":"0","p_rate":6,"high":"0.009104","low":"0.008597","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3520","vol_a":"44565.201313646","vol_b":"16,018.29","curr_a":"BMI","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"22,773,369","lq":"0","p_rate":4,"high":"0.3867","low":"0.3319","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.8055","vol_a":"20230.318979903","vol_b":"16,016.47","curr_a":"K21","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8499","low":"0.7551","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0756","vol_a":"212311.39172756","vol_b":"15,935.29","curr_a":"NMT","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.077","low":"0.0731","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0521","vol_a":"310620.40599874","vol_b":"15,902.34","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"593,067","lq":"0","p_rate":4,"high":"0.056","low":"0.045","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.12033","vol_a":"13800.846398588","vol_b":"15,757.57","curr_a":"MATIC","curr_b":"USD","rate_percent":"-0.85","trend":"down","marketcap":"5,564,003,674","lq":"0","p_rate":5,"high":"1.1603","low":"1.11652","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"885.74","vol_a":"17.73147300151","vol_b":"15,749.70","curr_a":"AUTO","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"22,798,062","lq":"0","p_rate":2,"high":"909.67","low":"855.23","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002630","vol_a":"5921842.8867565","vol_b":"15,592.13","curr_a":"DVP","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"703,833","lq":"0","p_rate":6,"high":"0.002795","low":"0.0025","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04586","vol_a":"335035.43597789","vol_b":"15,388.93","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"13,230,360","lq":"0","p_rate":5,"high":"0.046624","low":"0.04516","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6080","vol_a":"25195.141824124","vol_b":"15,388.40","curr_a":"MTA","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"8,307,789","lq":"0","p_rate":4,"high":"0.6302","low":"0.5786","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3992","vol_a":"38563.549300723","vol_b":"15,226.05","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"263,717,617","lq":"0","p_rate":4,"high":"0.3998","low":"0.3916","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0009655","vol_a":"14680249.212601","vol_b":"15,079.07","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"511,321","lq":"0","p_rate":7,"high":"0.0012156","low":"0.000909","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3530","vol_a":"41767.548006428","vol_b":"15,070.34","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"619,561","lq":"0","p_rate":4,"high":"0.3937","low":"0.3364","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001000","vol_a":"1560369138.1382","vol_b":"15,041.89","curr_a":"TIPS","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"2,122,699","lq":"0","p_rate":8,"high":"0.00001015","low":"0.0000087","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4072","vol_a":"37660.284864607","vol_b":"15,025.23","curr_a":"CIR","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4798","low":"0.3414","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06407","vol_a":"231174.72541586","vol_b":"14,892.66","curr_a":"JST","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"144,819,132","lq":"0","p_rate":5,"high":"0.06563","low":"0.06304339","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4250","vol_a":"34488.635821292","vol_b":"14,856.45","curr_a":"XED","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"27,356,400","lq":"0","p_rate":4,"high":"0.462","low":"0.4019","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.084","vol_a":"2506.1827909121","vol_b":"14,830.21","curr_a":"FIDA","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"158,184,000","lq":"0","p_rate":3,"high":"6.201","low":"5.759","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9966","vol_a":"14628.631978182","vol_b":"14,630.03","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"6,562,014,243","lq":"0","p_rate":4,"high":"1.0026","low":"0.9966","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5524","vol_a":"26172.153817724","vol_b":"14,627.29","curr_a":"DREP","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"12,296,314","lq":"0","p_rate":4,"high":"0.5797","low":"0.5411","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01186","vol_a":"1241087.3230251","vol_b":"14,614.82","curr_a":"GNX","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"3,426,766","lq":"0","p_rate":5,"high":"0.01234","low":"0.01096","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10593","vol_a":"133362.44111416","vol_b":"14,447.67","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"3,039,741","lq":"0","p_rate":5,"high":"0.11741","low":"0.10258","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.017327","vol_a":"805045.68117832","vol_b":"14,367.28","curr_a":"COS","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"22,796,384","lq":"0","p_rate":6,"high":"0.01909","low":"0.017327","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04604","vol_a":"334156.93089198","vol_b":"14,364.63","curr_a":"PAY","curr_b":"USDT","rate_percent":"14.52","trend":"up","marketcap":"5,027,585","lq":"0","p_rate":5,"high":"0.0465","low":"0.03978","rate_percent_utc0":"14.52","rate_percent_utc8":"14.52","rate_percent_str":"14.52%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"42.385","vol_a":"361.9456856824","vol_b":"14,347.89","curr_a":"TOKE","curr_b":"USDT","rate_percent":"26.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"45.329","low":"33.056","rate_percent_utc0":"26.52","rate_percent_utc8":"26.52","rate_percent_str":"26.52%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2222","vol_a":"62896.909402377","vol_b":"14,343.16","curr_a":"AXIS","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2325","low":"0.2195","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0915","vol_a":"157590.75053572","vol_b":"14,261.87","curr_a":"MRCH","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0948","low":"0.0814","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1027","vol_a":"138485.99201093","vol_b":"14,244.52","curr_a":"ORBS","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"229,015,918","lq":"0","p_rate":4,"high":"0.1056","low":"0.101","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.500","vol_a":"1986.5199197681","vol_b":"14,091.70","curr_a":"ONS","curr_b":"USDT","rate_percent":"15.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.047","low":"5.515","rate_percent_utc0":"15.24","rate_percent_utc8":"15.24","rate_percent_str":"15.24%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.140300","vol_a":"100119.49530196","vol_b":"14,027.84","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.141035","low":"0.139189","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.556","vol_a":"2466.4708123063","vol_b":"13,963.53","curr_a":"FIRO","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"58,995,225","lq":"0","p_rate":3,"high":"5.923","low":"5.479","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4485","vol_a":"32085.984544438","vol_b":"13,834.23","curr_a":"COFIX","curr_b":"USDT","rate_percent":"15.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4883","low":"0.3685","rate_percent_utc0":"15.08","rate_percent_utc8":"15.08","rate_percent_str":"15.08%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01020","vol_a":"1326279.1025203","vol_b":"13,764.96","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01063","low":"0.01001","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00176","vol_a":"7814573.7402709","vol_b":"13,686.65","curr_a":"BDT","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00185","low":"0.00168","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.49067","vol_a":"27958.153449373","vol_b":"13,673.76","curr_a":"TRADE","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"1,850,332","lq":"0","p_rate":5,"high":"0.49858","low":"0.47711","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0819","vol_a":"12570.009801173","vol_b":"13,665.57","curr_a":"KLAY","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"2,683,112,000","lq":"0","p_rate":4,"high":"1.1222","low":"1.0504","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000011242","vol_a":"11721742487429","vol_b":"13,437.24","curr_a":"ASS","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000013325","low":"0.00000000106","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016363","vol_a":"781479.95637303","vol_b":"13,323.70","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"8,428,301","lq":"0","p_rate":6,"high":"0.018375","low":"0.016363","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"17.11","vol_a":"797.58425458779","vol_b":"13,320.26","curr_a":"WING","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"17.32","low":"15.95","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0012790","vol_a":"11295225.90206","vol_b":"13,067.03","curr_a":"DFND","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016092","low":"0.000955","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7933","vol_a":"16530.771446745","vol_b":"13,002.49","curr_a":"SHFT","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"83,288,441","lq":"0","p_rate":4,"high":"0.7941","low":"0.77831","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.181","vol_a":"6117.5100808137","vol_b":"12,946.80","curr_a":"LON","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"88,258,970","lq":"0","p_rate":3,"high":"2.199","low":"2.036","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01575","vol_a":"816039.41734249","vol_b":"12,810.98","curr_a":"RAGE","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"893,339","lq":"0","p_rate":5,"high":"0.01635","low":"0.01471","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.5979","vol_a":"4846.3277158651","vol_b":"12,559.69","curr_a":"PROS","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6722","low":"2.5463","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"11709.72","vol_a":"1.0840707154495","vol_b":"12,553.46","curr_a":"CORE","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"117,097,200","lq":"0","p_rate":2,"high":"11709.73","low":"11368.69","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003125","vol_a":"39736286.205712","vol_b":"12,325.74","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"775,266","lq":"0","p_rate":7,"high":"0.0003373","low":"0.0002945","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0922","vol_a":"135025.51332718","vol_b":"12,195.02","curr_a":"PCNT","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"2,358,764","lq":"0","p_rate":4,"high":"0.0948","low":"0.0861","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003366","vol_a":"3647216.3755517","vol_b":"12,095.24","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"3,300,363","lq":"0","p_rate":6,"high":"0.003704","low":"0.003","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07120","vol_a":"175300.84647743","vol_b":"12,027.00","curr_a":"QI","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07452","low":"0.06582","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004609","vol_a":"26427917.617494","vol_b":"11,975.05","curr_a":"TSHP","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"2,271,720","lq":"0","p_rate":7,"high":"0.000474","low":"0.000436","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.66219","vol_a":"18196.141891837","vol_b":"11,953.29","curr_a":"BABY","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"24,796,221","lq":"0","p_rate":5,"high":"0.68956","low":"0.61342","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03762","vol_a":"308805.731772","vol_b":"11,468.40","curr_a":"FAN","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03868","low":"0.03547","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0895","vol_a":"133480.28811353","vol_b":"11,425.46","curr_a":"FIC","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"17,900,000","lq":"0","p_rate":4,"high":"0.0896","low":"0.08","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.49505","vol_a":"23074.01448794","vol_b":"11,409.39","curr_a":"DVI","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50762","low":"0.46567","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5735","vol_a":"19550.691039115","vol_b":"11,399.33","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"210,963,893","lq":"0","p_rate":4,"high":"0.5902","low":"0.572","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3619","vol_a":"30361.206703706","vol_b":"11,289.86","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3887","low":"0.3549","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010223","vol_a":"10588933.621688","vol_b":"11,181.62","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"237,910","lq":"0","p_rate":7,"high":"0.0011304","low":"0.001","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"163.05","vol_a":"69.270907528199","vol_b":"11,147.06","curr_a":"COVER","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"6,955,224","lq":"0","p_rate":2,"high":"171.57","low":"149.1","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.8440","vol_a":"5848.9606914785","vol_b":"11,025.76","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"184,486,759","lq":"0","p_rate":4,"high":"1.9317","low":"1.8304","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.003556","vol_a":"2964636.0859586","vol_b":"10,479.92","curr_a":"RED","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"462,280","lq":"0","p_rate":6,"high":"0.0043331849","low":"0.0032","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1551","vol_a":"65932.981172099","vol_b":"10,200.05","curr_a":"CRBN","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"2,617,268","lq":"0","p_rate":4,"high":"0.1644","low":"0.1472","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004301","vol_a":"2300903.6217768","vol_b":"10,122.53","curr_a":"MDS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"5,634,738","lq":"0","p_rate":6,"high":"0.00462","low":"0.00414","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6811","vol_a":"17092.789678402","vol_b":"10,108.75","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"23.23","trend":"up","marketcap":"1,177,680","lq":"0","p_rate":4,"high":"0.6926","low":"0.519","rate_percent_utc0":"23.23","rate_percent_utc8":"23.23","rate_percent_str":"23.23%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003392","vol_a":"29966443.680229","vol_b":"10,108.54","curr_a":"LION","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"1,696,000","lq":"0","p_rate":7,"high":"0.0003508","low":"0.0003277","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01598","vol_a":"610584.27113731","vol_b":"10,007.78","curr_a":"PST","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"842,027","lq":"0","p_rate":5,"high":"0.01707","low":"0.01568","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0798","vol_a":"132619.96516445","vol_b":"9,996.31","curr_a":"A5T","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0818","low":"0.0711","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"226.59","vol_a":"43.078106195","vol_b":"9,932.19","curr_a":"DG","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"235.99","low":"226.34","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"12.321","vol_a":"802.403671764","vol_b":"9,897.67","curr_a":"SWOP","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.919","low":"10.942","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0616","vol_a":"160427.22261434","vol_b":"9,780.30","curr_a":"MOMA","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0651","low":"0.0566","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1448","vol_a":"66595.759295125","vol_b":"9,669.96","curr_a":"STC","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.159","low":"0.1274","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3464","vol_a":"26981.296666965","vol_b":"9,576.19","curr_a":"GDT","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3645","low":"0.3432","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"14.76","vol_a":"649.263798965","vol_b":"9,572.79","curr_a":"BTCST","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"152,054,376","lq":"0","p_rate":2,"high":"15.11","low":"14.14","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001204","vol_a":"78668417.405026715","vol_b":"9,564.75","curr_a":"GARD","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"1,204,000","lq":"0","p_rate":7,"high":"0.000124","low":"0.0001128","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008400","vol_a":"119292766.246015585","vol_b":"9,559.61","curr_a":"HOGE","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"4,242,420","lq":"0","p_rate":8,"high":"0.000088","low":"0.00007304","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1150","vol_a":"81961.010891035","vol_b":"9,341.80","curr_a":"PET","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1219","low":"0.1082","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.12084","vol_a":"72189.660726295","vol_b":"9,273.54","curr_a":"GUM","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"400,240","lq":"0","p_rate":5,"high":"0.13756","low":"0.11524","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04255","vol_a":"213529.3333552","vol_b":"9,158.56","curr_a":"MITH","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"16,490,625","lq":"0","p_rate":5,"high":"0.04445","low":"0.04171","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15940","vol_a":"56263.5769645","vol_b":"9,150.51","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16515","low":"0.1594","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05863","vol_a":"156949.040894155","vol_b":"9,126.31","curr_a":"MINI","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06143","low":"0.05479","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.13831","vol_a":"64682.423313605","vol_b":"9,028.76","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"51,226,440","lq":"0","p_rate":5,"high":"0.15674","low":"0.13407","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09774","vol_a":"95137.67811629","vol_b":"8,973.72","curr_a":"LKR","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"1,707,753","lq":"0","p_rate":5,"high":"0.09774","low":"0.09079","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002398","vol_a":"39337512.905636655","vol_b":"8,955.16","curr_a":"RATING","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"527,560","lq":"0","p_rate":7,"high":"0.0002738","low":"0.0002121","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6597","vol_a":"13495.8985","vol_b":"8,932.05","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.85","trend":"down","marketcap":"588,614,765","lq":"0","p_rate":4,"high":"0.6761","low":"0.6498","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"110.130","vol_a":"78.478022735","vol_b":"8,854.55","curr_a":"DCR","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"1,399,576,643","lq":"0","p_rate":3,"high":"115.627","low":"110.1","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1317","vol_a":"67702.792775915","vol_b":"8,799.92","curr_a":"UDO","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1367","low":"0.123","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.28939","vol_a":"29554.30404112","vol_b":"8,643.44","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29851","low":"0.2848","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001062","vol_a":"8115447709.10413275","vol_b":"8,406.36","curr_a":"FREE","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"4,194,735","lq":"0","p_rate":9,"high":"0.000001082","low":"0.000000997","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.04950","vol_a":"172149.01738585","vol_b":"8,400.86","curr_a":"ALN","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05101","low":"0.04684","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05723","vol_a":"143751.05178941","vol_b":"8,398.41","curr_a":"MED","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"169,766,162","lq":"0","p_rate":5,"high":"0.06003","low":"0.05723","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000482","vol_a":"1727705837021.2793781","vol_b":"8,377.66","curr_a":"100X","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000495","low":"0.00000000466","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1958","vol_a":"43629.81422882","vol_b":"8,347.10","curr_a":"GS","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"2,355,667","lq":"0","p_rate":4,"high":"0.1988","low":"0.1784","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.617","vol_a":"5175.17659523","vol_b":"8,328.32","curr_a":"BEL","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"77,616,000","lq":"0","p_rate":3,"high":"1.647","low":"1.534","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00990","vol_a":"806456.31245575","vol_b":"8,301.32","curr_a":"MFT","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01045","low":"0.0099","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.987","vol_a":"1084.812276615","vol_b":"8,205.55","curr_a":"CFI","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"14,342,845","lq":"0","p_rate":3,"high":"8.129","low":"6.914","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.11579","vol_a":"69107.85610315","vol_b":"8,169.93","curr_a":"DKA","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"55,969,800","lq":"0","p_rate":5,"high":"0.12116","low":"0.11556","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04294","vol_a":"191860.2268272","vol_b":"8,125.49","curr_a":"QSP","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"30,650,656","lq":"0","p_rate":5,"high":"0.04351","low":"0.04044","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011383","vol_a":"7363845.90059537","vol_b":"8,106.50","curr_a":"TNC","curr_b":"USDT","rate_percent":"12.25","trend":"up","marketcap":"379,433","lq":"0","p_rate":7,"high":"0.0011497","low":"0.000966","rate_percent_utc0":"12.25","rate_percent_utc8":"12.25","rate_percent_str":"12.25%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1289","vol_a":"62938.352583675","vol_b":"8,012.75","curr_a":"ALPA","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1332","low":"0.1188","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.6744","vol_a":"3036.7935","vol_b":"7,996.06","curr_a":"CRV","curr_b":"USD","rate_percent":"10.17","trend":"up","marketcap":"681,584,937","lq":"0","p_rate":4,"high":"2.7265","low":"2.4274","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.668","vol_a":"1673.47932107","vol_b":"7,963.69","curr_a":"KTN","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"7,911,326","lq":"0","p_rate":3,"high":"4.979","low":"4.581","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1319","vol_a":"56660.782254555","vol_b":"7,906.27","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"16,613,431","lq":"0","p_rate":4,"high":"0.1467","low":"0.1319","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.21578","vol_a":"37752.66899451","vol_b":"7,864.66","curr_a":"REVO","curr_b":"USDT","rate_percent":"8.77","trend":"up","marketcap":"2,805,140","lq":"0","p_rate":5,"high":"0.2174","low":"0.19443","rate_percent_utc0":"8.77","rate_percent_utc8":"8.77","rate_percent_str":"8.77%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"23.912","vol_a":"312.271","vol_b":"7,786.13","curr_a":"LINK","curr_b":"USD","rate_percent":"-3.80","trend":"down","marketcap":"9,875,884,503","lq":"0","p_rate":3,"high":"25.395","low":"23.912","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.5817","vol_a":"2765.391555175","vol_b":"7,746.96","curr_a":"MTR","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8481","low":"2.5816","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1893","vol_a":"40286.141941385","vol_b":"7,721.34","curr_a":"SFG","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"1,678,312","lq":"0","p_rate":4,"high":"0.23","low":"0.1758","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"40050.63","vol_a":"0.179154715","vol_b":"7,674.31","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"22,649,432","lq":"0","p_rate":2,"high":"45457.33","low":"37865.96","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002660","vol_a":"289747623.94272584","vol_b":"7,608.35","curr_a":"HSC","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"342,180","lq":"0","p_rate":8,"high":"0.000028","low":"0.00002467","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1733","vol_a":"45279.869737855","vol_b":"7,570.96","curr_a":"DOWS","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"2,038,441","lq":"0","p_rate":4,"high":"0.1783","low":"0.1577","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1189","vol_a":"63919.68895201","vol_b":"7,457.80","curr_a":"BLES","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1206","low":"0.1134","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02698","vol_a":"257089.58844761","vol_b":"7,422.76","curr_a":"BLACK","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0311","low":"0.02574","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0798","vol_a":"90139.060753415","vol_b":"7,314.60","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"2,023,073","lq":"0","p_rate":4,"high":"0.084","low":"0.0787","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0006530","vol_a":"11251912.486664765","vol_b":"7,234.96","curr_a":"BCX","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"112,812,526","lq":"0","p_rate":7,"high":"0.0007168","low":"0.0005851","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07354","vol_a":"97314.644763285","vol_b":"7,208.41","curr_a":"SNT","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"285,370,778","lq":"0","p_rate":5,"high":"0.0755","low":"0.07354","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.71434","vol_a":"2666.12811898","vol_b":"7,204.01","curr_a":"PUSH","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"21,502,404","lq":"0","p_rate":5,"high":"2.79984","low":"2.61435","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"634.87","vol_a":"11.515050335","vol_b":"7,173.01","curr_a":"WHITE","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"5,642,725","lq":"0","p_rate":2,"high":"698.7","low":"579.32","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3415","vol_a":"21033.465292615","vol_b":"7,146.77","curr_a":"ZCN","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"13,697,622","lq":"0","p_rate":4,"high":"0.3649","low":"0.3302","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9017","vol_a":"7575.1959","vol_b":"7,054.22","curr_a":"ZRX","curr_b":"USD","rate_percent":"-0.23","trend":"down","marketcap":"649,454,109","lq":"0","p_rate":4,"high":"0.9607","low":"0.8999","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2169","vol_a":"32103.6858099","vol_b":"7,050.84","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2352","low":"0.2112","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1334","vol_a":"51163.303604695","vol_b":"6,959.64","curr_a":"LEV","curr_b":"USDT","rate_percent":"11.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1563","low":"0.1166","rate_percent_utc0":"11.16","rate_percent_utc8":"11.16","rate_percent_str":"11.16%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02079","vol_a":"321573.21525834","vol_b":"6,956.67","curr_a":"RCN","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"10,587,002","lq":"0","p_rate":5,"high":"0.02295","low":"0.01976","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003189","vol_a":"20651650.724101305","vol_b":"6,733.47","curr_a":"BXC","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"457,622","lq":"0","p_rate":7,"high":"0.0003428","low":"0.0003001","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0034865","vol_a":"1976740.1078763","vol_b":"6,706.41","curr_a":"ALY","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"8,018,950","lq":"0","p_rate":7,"high":"0.0036144","low":"0.0029252","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1091","vol_a":"57903.02971534","vol_b":"6,593.96","curr_a":"DUCK","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1281","low":"0.1068","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0785","vol_a":"85714.48540639","vol_b":"6,582.32","curr_a":"STR","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0827","low":"0.0727","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.5622","vol_a":"11874.83685695","vol_b":"6,564.32","curr_a":"COCOS","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"22,109,406,773","lq":"0","p_rate":4,"high":"0.5622","low":"0.5331","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14736","vol_a":"44420.65072948","vol_b":"6,474.36","curr_a":"PNK","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"90,761,715","lq":"0","p_rate":5,"high":"0.15093","low":"0.14109","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002102","vol_a":"30182210.125403375","vol_b":"6,468.53","curr_a":"RVC","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002318","low":"0.0002002","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"237.21","vol_a":"26.76179294","vol_b":"6,464.70","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"67,290,068","lq":"0","p_rate":2,"high":"247.12","low":"236.13","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.870","vol_a":"1529.97866411","vol_b":"6,275.18","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.244","low":"3.87","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.04750","vol_a":"129403.022465815","vol_b":"6,183.74","curr_a":"RAM","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05236","low":"0.04417","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1751","vol_a":"34868.67491407","vol_b":"6,179.50","curr_a":"NSURE","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"992,636","lq":"0","p_rate":4,"high":"0.1857","low":"0.1701","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00922","vol_a":"642647.58088205","vol_b":"5,971.41","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0095","low":"0.00891","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9301","vol_a":"6285.194046315","vol_b":"5,934.29","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"59,293,875","lq":"0","p_rate":4,"high":"0.9824","low":"0.9163","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"590.50","vol_a":"9.861174325","vol_b":"5,781.03","curr_a":"SFI","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"41,940,546","lq":"0","p_rate":2,"high":"600.43","low":"576.01","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04441","vol_a":"139956.830809645","vol_b":"5,767.02","curr_a":"YIELD","curr_b":"USDT","rate_percent":"16.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04441","low":"0.03685","rate_percent_utc0":"16.86","rate_percent_utc8":"16.86","rate_percent_str":"16.86%<\/font>","multiple":3},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006924","vol_a":"8854269.388071835","vol_b":"5,715.29","curr_a":"FUEL","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"692,400","lq":"0","p_rate":7,"high":"0.0007033","low":"0.0006","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.08500","vol_a":"66153.93053624","vol_b":"5,662.15","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10365","low":"0.07904","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9949","vol_a":"5567.09964535","vol_b":"5,504.86","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"2,418,223,621","lq":"0","p_rate":4,"high":"0.9949","low":"0.983","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03594","vol_a":"154862.1134418","vol_b":"5,422.62","curr_a":"AGS","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03612","low":"0.03396","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6493","vol_a":"8501.254751375","vol_b":"5,422.17","curr_a":"MDA","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"12,745,037","lq":"0","p_rate":4,"high":"0.7379","low":"0.6067","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03407","vol_a":"158985.186501895","vol_b":"5,410.11","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03663","low":"0.03274","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001156","vol_a":"4919364.12749613","vol_b":"5,337.68","curr_a":"BTO","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"548,482","lq":"0","p_rate":6,"high":"0.001156","low":"0.001021","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.600","vol_a":"760.82497189","vol_b":"5,323.03","curr_a":"OCTO","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"5,264,313","lq":"0","p_rate":3,"high":"7.347","low":"6.04","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04181","vol_a":"131272.470034205","vol_b":"5,321.00","curr_a":"PNL","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04245","low":"0.03863","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06940","vol_a":"74311.45296608","vol_b":"5,299.17","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0757","low":"0.069","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001342","vol_a":"3703604.63955927","vol_b":"5,276.09","curr_a":"REM","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"1,313,973","lq":"0","p_rate":6,"high":"0.001614","low":"0.001303","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02829","vol_a":"183600.619656695","vol_b":"5,119.54","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"13,084,125","lq":"0","p_rate":5,"high":"0.029","low":"0.02669","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01770","vol_a":"282383.25183446","vol_b":"5,058.44","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,799,444","lq":"0","p_rate":5,"high":"0.01937","low":"0.0168","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.010932","vol_a":"441908.1697392929","vol_b":"5,050.72","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012","low":"0.01085","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0901","vol_a":"56239.73845273","vol_b":"4,989.78","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0926","low":"0.0852","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.009750","vol_a":"526151.973091405","vol_b":"4,974.70","curr_a":"LBK","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00975","low":"0.008201","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08118","vol_a":"58986.931891655","vol_b":"4,888.49","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08671","low":"0.07833","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02793","vol_a":"177153.95929557","vol_b":"4,888.42","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"9,312,941","lq":"0","p_rate":5,"high":"0.02815","low":"0.02718","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"43478.13","vol_a":"0.11203528","vol_b":"4,869.41","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"674,780,578","lq":"0","p_rate":2,"high":"44025.41","low":"42902.88","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05625","vol_a":"85833.65897328","vol_b":"4,844.23","curr_a":"FAR","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06027","low":"0.054","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008267","vol_a":"6304209.419363655","vol_b":"4,824.12","curr_a":"ZPT","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"413,350","lq":"0","p_rate":7,"high":"0.000829","low":"0.0007109","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"6.626","vol_a":"700.889012795","vol_b":"4,819.82","curr_a":"KFC","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.162","low":"6.393","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.017160","vol_a":"273826.24661393","vol_b":"4,776.81","curr_a":"QKC","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"109,822,395","lq":"0","p_rate":6,"high":"0.018071","low":"0.016707","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7567","vol_a":"6281.04186733","vol_b":"4,743.11","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"1,513,400","lq":"0","p_rate":4,"high":"0.7725","low":"0.7381","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1000","vol_a":"44716.48195012","vol_b":"4,740.16","curr_a":"WAR","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1126","low":"0.1","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"293.05","vol_a":"15.4047","vol_b":"4,612.22","curr_a":"AAVE","curr_b":"USD","rate_percent":"-0.74","trend":"down","marketcap":"3,644,621,823","lq":"0","p_rate":2,"high":"304.79","low":"290.71","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005695","vol_a":"8245513.51114353","vol_b":"4,582.82","curr_a":"IHT","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"563,270","lq":"0","p_rate":7,"high":"0.0005844","low":"0.0005284","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05354","vol_a":"83609.41258361","vol_b":"4,546.71","curr_a":"BAC","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"2,925,579","lq":"0","p_rate":5,"high":"0.05837","low":"0.05311","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.607","vol_a":"1235.15571813","vol_b":"4,492.30","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.817","low":"3.3","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"145.58","vol_a":"30.212032255","vol_b":"4,470.60","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"153.01","low":"144.58","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7000","vol_a":"6262.903","vol_b":"4,306.77","curr_a":"GRT","curr_b":"USD","rate_percent":"3.76","trend":"up","marketcap":"871,966,807","lq":"0","p_rate":4,"high":"0.7","low":"0.674","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.867","vol_a":"2236.33542607","vol_b":"4,256.60","curr_a":"KALM","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"5,580,419","lq":"0","p_rate":3,"high":"1.999","low":"1.79","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.007553","vol_a":"547984.5080139023","vol_b":"4,249.45","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"48,238,854","lq":"0","p_rate":6,"high":"0.00815","low":"0.007477","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.16246","vol_a":"28040.67396346","vol_b":"4,226.51","curr_a":"HID","curr_b":"USDT","rate_percent":"13.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16274","low":"0.14129","rate_percent_utc0":"13.27","rate_percent_utc8":"13.27","rate_percent_str":"13.27%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.9671","vol_a":"2175.72247153","vol_b":"4,203.28","curr_a":"BASE","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"8,140,262","lq":"0","p_rate":4,"high":"2.0085","low":"1.9","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003895","vol_a":"1104609.12856887","vol_b":"4,116.86","curr_a":"DDD","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"1,714,022","lq":"0","p_rate":6,"high":"0.0039","low":"0.003424","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3032","vol_a":"13166.72122078","vol_b":"4,034.21","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3172","low":"0.2971","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.17682","vol_a":"23434.23370372","vol_b":"3,684.76","curr_a":"DLTA","curr_b":"USDT","rate_percent":"17.87","trend":"up","marketcap":"1,361,514","lq":"0","p_rate":5,"high":"0.18193","low":"0.14804","rate_percent_utc0":"17.87","rate_percent_utc8":"17.87","rate_percent_str":"17.87%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.403","vol_a":"440.368363345","vol_b":"3,640.51","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"14,315,858","lq":"0","p_rate":3,"high":"8.653","low":"7.769","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1469","vol_a":"23953.16694566","vol_b":"3,615.11","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"54,450,498","lq":"0","p_rate":4,"high":"0.1531","low":"0.1469","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"43.45","vol_a":"83.08624503","vol_b":"3,607.68","curr_a":"DIS","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"43.74","low":"42.44","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00903","vol_a":"394326.14146104","vol_b":"3,445.25","curr_a":"DSD","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00955","low":"0.00807","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007146","vol_a":"474991367.80347543","vol_b":"3,395.10","curr_a":"SHIB","curr_b":"USD","rate_percent":"-0.13","trend":"down","marketcap":"4,214,410,668","lq":"0","p_rate":9,"high":"0.000007243","low":"0.000007045","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.07095","vol_a":"46225.88611313","vol_b":"3,363.94","curr_a":"PERA","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08275","low":"0.06676","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2133","vol_a":"15814.274781265","vol_b":"3,353.08","curr_a":"SALT","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"17,124,500","lq":"0","p_rate":4,"high":"0.2274","low":"0.191","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.651","vol_a":"433.852956075","vol_b":"3,267.03","curr_a":"VSP","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"37,924,164","lq":"0","p_rate":3,"high":"7.907","low":"7.18","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"21.06","vol_a":"142.70288914","vol_b":"3,152.82","curr_a":"SUP","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"1,127,124","lq":"0","p_rate":2,"high":"26.7","low":"19.98","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02996","vol_a":"105590.7739243","vol_b":"3,110.50","curr_a":"DOS","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"3,955,807","lq":"0","p_rate":5,"high":"0.03275","low":"0.027","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00700","vol_a":"435368.230731175","vol_b":"3,101.35","curr_a":"LOON","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"691,087","lq":"0","p_rate":5,"high":"0.00788","low":"0.00691","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0027239","vol_a":"1066988.95632584","vol_b":"2,961.94","curr_a":"OPEN","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"1,958,349","lq":"0","p_rate":7,"high":"0.0030198","low":"0.002631","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.027550","vol_a":"109171.23529087","vol_b":"2,937.95","curr_a":"TCT","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"20,196,968","lq":"0","p_rate":6,"high":"0.027695","low":"0.026205","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2724","vol_a":"10160.96821274","vol_b":"2,914.26","curr_a":"FIN","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"844,427","lq":"0","p_rate":4,"high":"0.3105","low":"0.2631","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"257.27","vol_a":"11.39798416","vol_b":"2,905.15","curr_a":"GNO","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"284,177,869","lq":"0","p_rate":2,"high":"257.8","low":"247.51","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4556","vol_a":"6080.14147144","vol_b":"2,807.31","curr_a":"GLM","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"455,600,000","lq":"0","p_rate":4,"high":"0.4776","low":"0.4374","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003079","vol_a":"891251.130605075","vol_b":"2,772.85","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00322","low":"0.003","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002210","vol_a":"1157098.49293213","vol_b":"2,740.99","curr_a":"COFI","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"391,786","lq":"0","p_rate":6,"high":"0.00255","low":"0.0022","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07106","vol_a":"38523.10463178","vol_b":"2,583.66","curr_a":"QASH","curr_b":"USDT","rate_percent":"8.70","trend":"up","marketcap":"24,871,000","lq":"0","p_rate":5,"high":"0.07114","low":"0.06519","rate_percent_utc0":"8.70","rate_percent_utc8":"8.70","rate_percent_str":"8.70%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.011101","vol_a":"232171.728441","vol_b":"2,577.32","curr_a":"RFR","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"55,495,898","lq":"0","p_rate":6,"high":"0.0116568","low":"0.0111","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.5500","vol_a":"971.228095","vol_b":"2,551.28","curr_a":"SLM","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"3,399,357","lq":"0","p_rate":4,"high":"2.8066","low":"2.5302","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.3514","vol_a":"1882.941","vol_b":"2,547.47","curr_a":"ENJ","curr_b":"USD","rate_percent":"2.00","trend":"up","marketcap":"1,262,631,610","lq":"0","p_rate":4,"high":"1.37","low":"1.3138","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1683","vol_a":"14814.140750287","vol_b":"2,546.23","curr_a":"WOOP","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1785","low":"0.165","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"63.66","vol_a":"39.44781902","vol_b":"2,537.21","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"66","low":"62.18","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.26774","vol_a":"9326.311","vol_b":"2,493.50","curr_a":"CHZ","curr_b":"USD","rate_percent":"1.62","trend":"up","marketcap":"1,485,331,752","lq":"0","p_rate":5,"high":"0.26774","low":"0.25985","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01089","vol_a":"220176.82464977","vol_b":"2,480.73","curr_a":"TON","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"488,173","lq":"0","p_rate":5,"high":"0.01186","low":"0.01085","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2131","vol_a":"11639.10875448","vol_b":"2,456.59","curr_a":"RIF","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"121,351,929","lq":"0","p_rate":4,"high":"0.2151","low":"0.2046","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.09562","vol_a":"26081.202501355","vol_b":"2,402.78","curr_a":"GRAP","curr_b":"USDT","rate_percent":"11.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09939","low":"0.08551","rate_percent_utc0":"11.82","rate_percent_utc8":"11.82","rate_percent_str":"11.82%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.0656","vol_a":"470.36434275","vol_b":"2,382.53","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"28,494,000","lq":"0","p_rate":4,"high":"5.0939","low":"5.0126","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5461","vol_a":"4159.98346826","vol_b":"2,306.32","curr_a":"ORC","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"300,471,322","lq":"0","p_rate":4,"high":"0.58","low":"0.3103","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.348","vol_a":"6605.578229705","vol_b":"2,290.91","curr_a":"XMARK","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.364","low":"0.323","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26808","vol_a":"8601.096973975","vol_b":"2,276.27","curr_a":"BFC","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"226,376,050","lq":"0","p_rate":5,"high":"0.27542","low":"0.25671","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"9.402","vol_a":"233.045376885","vol_b":"2,180.92","curr_a":"FROG","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.074","low":"8.45","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004988","vol_a":"43769515.56687207","vol_b":"2,096.86","curr_a":"BKC","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"121,208","lq":"0","p_rate":8,"high":"0.00005021","low":"0.00004745","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.063","vol_a":"409.231","vol_b":"2,080.52","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.78","trend":"down","marketcap":"1,940,681,144","lq":"0","p_rate":3,"high":"5.105","low":"5.051","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.2923","vol_a":"6930.48139846","vol_b":"2,066.36","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3037","low":"0.2914","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4913","vol_a":"3952.03195039","vol_b":"2,010.14","curr_a":"RDN","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"24,672,563","lq":"0","p_rate":4,"high":"0.5136","low":"0.4913","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03896","vol_a":"53507.23760936","vol_b":"1,989.91","curr_a":"CZZ","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"31,168,000","lq":"0","p_rate":5,"high":"0.0409","low":"0.03448","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001528","vol_a":"1283922.599903485","vol_b":"1,935.64","curr_a":"VIDY","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001533","low":"0.001469","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006763","vol_a":"281404.65146625","vol_b":"1,928.35","curr_a":"QBT","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"344,913","lq":"0","p_rate":6,"high":"0.007199","low":"0.0065","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04625","vol_a":"39810.142488995","vol_b":"1,867.50","curr_a":"STPT","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"47,412,874","lq":"0","p_rate":5,"high":"0.04751","low":"0.04625","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0001894","vol_a":"9691558.178116005","vol_b":"1,856.17","curr_a":"KGC","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000199","low":"0.0001793","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9999","vol_a":"1744.061240995","vol_b":"1,743.89","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9999","low":"0.9999","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3039","vol_a":"5944.710880715","vol_b":"1,693.35","curr_a":"XMC","curr_b":"USDT","rate_percent":"10.58","trend":"up","marketcap":"4,810,737","lq":"0","p_rate":4,"high":"0.32","low":"0.2748","rate_percent_utc0":"10.58","rate_percent_utc8":"10.58","rate_percent_str":"10.58%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0013043","vol_a":"1244344.278027155","vol_b":"1,629.39","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013391","low":"0.0012301","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"384.54","vol_a":"4.343183315","vol_b":"1,589.20","curr_a":"UNCX","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"11,205,680","lq":"0","p_rate":2,"high":"384.54","low":"354.13","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.2960","vol_a":"5188.285824255","vol_b":"1,589.16","curr_a":"TAI","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3187","low":"0.296","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"42.08","vol_a":"42.101720255","vol_b":"1,539.86","curr_a":"88MPH","curr_b":"USDT","rate_percent":"22.11","trend":"up","marketcap":"15,801,369","lq":"0","p_rate":2,"high":"42.33","low":"33.43","rate_percent_utc0":"22.11","rate_percent_utc8":"22.11","rate_percent_str":"22.11%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"436.00","vol_a":"3.109","vol_b":"1,444.14","curr_a":"VRX","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"508.21","low":"436","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.796","vol_a":"1724.2563550373","vol_b":"1,367.53","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.836","low":"0.777","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0444","vol_a":"29664.599098645","vol_b":"1,361.26","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"166,500","lq":"0","p_rate":4,"high":"0.0485","low":"0.0439","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003326","vol_a":"392806.79355102","vol_b":"1,313.44","curr_a":"SNET","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"428,751","lq":"0","p_rate":6,"high":"0.003563","low":"0.003","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9582","vol_a":"1363.21458287","vol_b":"1,281.20","curr_a":"UMX","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"6,755,298","lq":"0","p_rate":4,"high":"0.9582","low":"0.92","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03840","vol_a":"31036.78907268","vol_b":"1,266.62","curr_a":"ARNX","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"768,000","lq":"0","p_rate":5,"high":"0.04194","low":"0.03825","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00633","vol_a":"200944.423133","vol_b":"1,261.85","curr_a":"L3P","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00635","low":"0.0062","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01669","vol_a":"71788.56620509","vol_b":"1,218.61","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"10,514,533","lq":"0","p_rate":5,"high":"0.01773","low":"0.0157","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1695","vol_a":"1019.74726393","vol_b":"1,190.43","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"3,357,874","lq":"0","p_rate":4,"high":"1.1714","low":"1.15","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02800","vol_a":"41610.717248","vol_b":"1,167.28","curr_a":"QLC","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"6,720,000","lq":"0","p_rate":5,"high":"0.02962","low":"0.02672","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.002679","vol_a":"443153.86287438","vol_b":"1,166.81","curr_a":"WEX","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003049","low":"0.002279","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02672","vol_a":"42417.80123917","vol_b":"1,153.98","curr_a":"ESD","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"11,837,330","lq":"0","p_rate":5,"high":"0.02826","low":"0.02666","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"10.066","vol_a":"116.03617231","vol_b":"1,132.01","curr_a":"CORN","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.066","low":"9.56","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7954","vol_a":"1274.78154857","vol_b":"984.98","curr_a":"SBTC","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"13,937,794","lq":"0","p_rate":4,"high":"0.7954","low":"0.7561","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1284","vol_a":"6190.10006062","vol_b":"867.68","curr_a":"CRT","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1589","low":"0.1284","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02104","vol_a":"40232.37273","vol_b":"854.62","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02198","low":"0.02104","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4412","vol_a":"1940.788847","vol_b":"844.97","curr_a":"NYZO","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"5,258,950","lq":"0","p_rate":4,"high":"0.4695","low":"0.4274","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"12.77","vol_a":"63.51404464","vol_b":"829.35","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"13,252,613","lq":"0","p_rate":2,"high":"13.19","low":"12.77","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"40.68","vol_a":"20.40615122","vol_b":"809.59","curr_a":"JFI","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"40.69","low":"39.06","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.351","vol_a":"569.30828205","vol_b":"750.51","curr_a":"FAST","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.351","low":"1.245","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"65.10","vol_a":"11.1248083057","vol_b":"702.58","curr_a":"KTON","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"2,483,777","lq":"0","p_rate":2,"high":"66","low":"60.01","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2317","vol_a":"2852.80480373","vol_b":"696.15","curr_a":"CORAL","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2999","low":"0.2298","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29971.94","vol_a":"0.0218","vol_b":"661.38","curr_a":"YFI","curr_b":"USD","rate_percent":"-2.38","trend":"down","marketcap":"1,098,022,022","lq":"0","p_rate":2,"high":"30705.29","low":"29971.94","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1630","vol_a":"3339.808274","vol_b":"545.61","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"866,347","lq":"0","p_rate":4,"high":"0.1648","low":"0.1621","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.966","vol_a":"177.02","vol_b":"523.42","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.966","low":"2.955","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"37.16","vol_a":"13.79132117","vol_b":"497.34","curr_a":"KIF","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"37.16","low":"35.4","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.06","vol_a":"52.2043256","vol_b":"482.05","curr_a":"POOL","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.5","low":"8.63","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02823","vol_a":"16247.60529978","vol_b":"446.01","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"1,212,106","lq":"0","p_rate":5,"high":"0.02875","low":"0.02599","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"29.010","vol_a":"15.97517371","vol_b":"441.57","curr_a":"ULU","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.01","low":"26.804","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.222","vol_a":"128.146696","vol_b":"411.32","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"5,643,165","lq":"0","p_rate":3,"high":"3.232","low":"3.143","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1584","vol_a":"2222.4369411","vol_b":"355.19","curr_a":"OAX","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"3,961,465","lq":"0","p_rate":4,"high":"0.161","low":"0.1584","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"11340.01","vol_a":"0.026","vol_b":"294.84","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"11340.01","low":"11340.01","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4783","vol_a":"475.60342897","vol_b":"231.03","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"161,020,814","lq":"0","p_rate":4,"high":"0.4925","low":"0.4783","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.208","vol_a":"37.535942815","vol_b":"198.90","curr_a":"BOX","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.362","low":"5.208","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.998","vol_a":"48.7251","vol_b":"146.10","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"48,040,453","lq":"0","p_rate":3,"high":"2.999","low":"2.998","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2900","vol_a":"255.399914","vol_b":"74.31","curr_a":"POWR","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"117,407,099","lq":"0","p_rate":4,"high":"0.2971","low":"0.29","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1477","vol_a":"458.113653","vol_b":"66.90","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1483","low":"0.1357","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.4684","vol_a":"27.28","vol_b":"13.18","curr_a":"ONX","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4933","low":"0.4684","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"43988.24","vol_a":"0.0001","vol_b":"4.40","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,415,684,804","lq":"0","p_rate":2,"high":"43988.24","low":"43988.24","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9977","vol_a":"0","vol_b":"0.00","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"80.52","vol_a":"0","vol_b":"0.00","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...